S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,1850 16:12 |
34,2200 32,0200 |
+6,76 % 2,17 |
34,8600 33,6800 |
3,98 Mio. | |
|
D R Horton Inc US23331A1097 |
159,81 16:12 |
154,90 152,16 |
+5,03 % 7,65 |
161,11 154,38 |
757,04 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,56 16:12 |
118,34 116,24 |
+4,58 % 5,32 |
122,24 117,95 |
338,62 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
537,66 16:12 |
533,90 515,37 |
+4,33 % 22,29 |
539,95 527,13 |
2,60 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,32 16:12 |
207,72 199,72 |
+4,31 % 8,60 |
210,93 205,60 |
121,55 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,33 16:12 |
155,67 153,17 |
+4,02 % 6,16 |
162,34 155,17 |
313,14 Tsd. | |
|
Lennar Corp US5260571048 |
165,41 16:12 |
161,95 159,18 |
+3,91 % 6,23 |
166,62 161,55 |
411,94 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,53 16:12 |
42,52 41,89 |
+3,90 % 1,64 |
43,76 42,22 |
19,58 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
294,86 16:08 |
288,45 283,98 |
+3,83 % 10,88 |
295,01 286,69 |
96,69 Tsd. | |
|
Moderna Inc US60770K1079 |
126,0649 16:13 |
122,7600 121,4800 |
+3,77 % 4,58 |
126,2000 120,7900 |
604,60 Tsd. | |
|
NVR Inc US62944T1051 |
8.361,70 16:08 |
8.140,00 8.068,96 |
+3,63 % 292,74 |
8.410,54 8.140,00 |
1,83 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,64 16:12 |
543,85 530,66 |
+3,58 % 18,98 |
550,34 536,07 |
367,26 Tsd. | |
|
Masco Corp US5745991068 |
73,06 16:12 |
71,37 70,58 |
+3,51 % 2,48 |
73,69 71,10 |
217,82 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6800 16:12 |
7,3800 7,4200 |
+3,50 % 0,26 |
7,6900 7,3800 |
5,67 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,8150 16:12 |
133,0100 132,5200 |
+3,24 % 4,30 |
137,2900 133,0000 |
324,88 Tsd. |