S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
74,1500 18:10 |
70,1100 69,1700 |
+7,20 % 4,98 |
75,3714 69,7900 |
3,68 Mio. | |
Enphase Energy Inc US29355A1079 |
118,3850 18:10 |
112,0400 111,4900 |
+6,18 % 6,90 |
118,7000 111,0952 |
1,43 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,21 18:10 |
17,97 17,23 |
+5,66 % 0,98 |
18,40 17,71 |
16,06 Mio. | |
Intel Corporation US4581401001 |
22,0350 18:09 |
21,7100 20,9100 |
+5,38 % 1,13 |
22,5800 21,2400 |
120,31 Mio. | |
Airbnb Inc US0090661010 |
122,6600 18:09 |
119,8700 117,5500 |
+4,35 % 5,11 |
124,7400 119,4850 |
3,83 Mio. | |
Synchrony Financiall US87165B1035 |
49,35 18:10 |
47,52 47,33 |
+4,27 % 2,02 |
49,57 47,52 |
1,26 Mio. | |
Pool Corporation US73278L1052 |
372,4000 18:10 |
362,1800 358,4900 |
+3,88 % 13,91 |
373,9200 362,1194 |
164,64 Tsd. | |
GE Vernova Inc US36828A1016 |
238,62 18:08 |
237,67 229,93 |
+3,78 % 8,69 |
240,00 233,51 |
2,97 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,21 18:09 |
140,93 140,95 |
+3,73 % 5,26 |
146,60 140,93 |
875,24 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,8500 18:09 |
111,8300 111,0100 |
+3,46 % 3,84 |
116,2100 110,9000 |
1,03 Mio. | |
Discover Financial Services US2547091080 |
138,43 18:10 |
134,53 133,91 |
+3,37 % 4,52 |
138,61 134,37 |
404,46 Tsd. | |
First Solar Inc US3364331070 |
240,9900 18:09 |
233,3600 233,3100 |
+3,29 % 7,68 |
241,4951 232,0000 |
883,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,79 18:10 |
45,96 45,32 |
+3,24 % 1,47 |
47,43 45,81 |
4,21 Mio. | |
Match Group Inc US57667L1070 |
36,3200 18:10 |
35,3800 35,1800 |
+3,24 % 1,14 |
36,3350 35,3000 |
926,57 Tsd. | |
Insulet Corporation US45784P1012 |
241,2500 18:10 |
235,0000 233,8900 |
+3,15 % 7,36 |
243,9800 233,8900 |
365,72 Tsd. |