S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,8450 18:54 |
34,2200 32,0200 |
+8,82 % 2,83 |
35,0400 33,6800 |
8,43 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,11 18:53 |
288,45 283,98 |
+6,38 % 18,13 |
302,62 286,69 |
372,55 Tsd. | |
State Street Corporation US8574771031 |
83,71 18:53 |
79,50 78,94 |
+6,04 % 4,77 |
83,74 78,15 |
3,24 Mio. | |
PulteGroup Inc US7458671010 |
123,18 18:54 |
118,34 116,24 |
+5,97 % 6,94 |
123,54 117,95 |
1,21 Mio. | |
Builders FirstSource Inc US12008R1077 |
162,08 18:53 |
155,67 153,17 |
+5,82 % 8,91 |
162,61 155,17 |
938,45 Tsd. | |
Bank of America Corporation US0605051046 |
44,15 18:54 |
42,52 41,89 |
+5,39 % 2,26 |
44,23 42,22 |
45,24 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,87 18:53 |
533,90 515,37 |
+5,34 % 27,50 |
546,72 527,13 |
6,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8150 18:53 |
7,3800 7,4200 |
+5,32 % 0,40 |
7,8300 7,3800 |
17,95 Mio. | |
D R Horton Inc US23331A1097 |
160,25 18:54 |
154,90 152,16 |
+5,32 % 8,09 |
161,11 154,38 |
1,60 Mio. | |
Etsy Inc US29786A1060 |
64,8285 18:54 |
61,7100 61,5700 |
+5,29 % 3,26 |
64,8285 61,7100 |
1,63 Mio. | |
Lennar Corp US5260571048 |
167,21 18:54 |
161,95 159,18 |
+5,04 % 8,03 |
167,65 161,55 |
1,06 Mio. | |
Delta Air Lines Inc US2473617023 |
45,16 18:54 |
43,24 43,00 |
+5,02 % 2,16 |
45,27 43,16 |
8,43 Mio. | |
NVR Inc US62944T1051 |
8.449,00 18:52 |
8.140,00 8.068,96 |
+4,71 % 380,04 |
8.465,95 8.140,00 |
5,76 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3501 18:54 |
44,2500 44,3200 |
+4,58 % 2,03 |
46,4900 44,2500 |
4,98 Mio. | |
EPAM Systems Inc US29414B1044 |
208,78 18:54 |
207,72 199,72 |
+4,53 % 9,06 |
211,44 205,60 |
357,70 Tsd. |