S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,83 15:58 |
297,61 295,86 |
+4,38 % 12,97 |
309,73 296,00 |
123,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
456,5541 15:58 |
443,7000 439,3800 |
+3,91 % 17,17 |
460,9500 441,9700 |
1,51 Mio. | |
Bath & Body Works Inc US0708301041 |
29,90 15:58 |
29,28 29,16 |
+2,52 % 0,74 |
30,36 29,28 |
363,18 Tsd. | |
Dollar Tree Inc US2567461080 |
75,2500 15:58 |
73,3400 73,5000 |
+2,38 % 1,75 |
75,5000 73,2150 |
387,21 Tsd. | |
Carnival Corp PA1436583006 |
18,44 15:58 |
18,13 18,03 |
+2,25 % 0,41 |
18,59 18,13 |
5,51 Mio. | |
Deckers Outdoor US2435371073 |
158,42 15:58 |
160,45 155,10 |
+2,14 % 3,32 |
162,05 157,35 |
149,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,0000 15:58 |
118,5900 118,5300 |
+2,08 % 2,47 |
121,6700 118,5900 |
441,49 Tsd. | |
Genuine Parts Co US3724601055 |
139,92 15:57 |
139,40 137,33 |
+1,89 % 2,59 |
141,10 138,84 |
51,75 Tsd. | |
Jabil Inc US4663131039 |
108,84 15:58 |
107,51 106,83 |
+1,88 % 2,01 |
109,04 107,28 |
72,86 Tsd. | |
First Solar Inc US3364331070 |
244,4550 15:58 |
240,0000 239,9800 |
+1,86 % 4,48 |
245,7399 239,3860 |
295,31 Tsd. | |
General Motors Company US37045V1008 |
48,41 15:59 |
47,72 47,52 |
+1,86 % 0,89 |
48,59 47,70 |
1,21 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,84 15:58 |
181,59 178,78 |
+1,71 % 3,06 |
183,47 180,58 |
144,78 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 15:58 |
19,96 19,76 |
+1,69 % 0,33 |
20,32 19,91 |
4,14 Mio. | |
DexCom Inc US2521311074 |
70,0297 15:58 |
69,4000 68,9400 |
+1,58 % 1,09 |
70,4000 69,2054 |
321,01 Tsd. | |
Align Technology Inc US0162551016 |
257,1450 15:58 |
253,4100 253,1600 |
+1,57 % 3,99 |
258,3500 253,4100 |
44,57 Tsd. |