S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,24 16:50 |
17,97 17,23 |
+5,86 % 1,01 |
18,40 17,71 |
10,42 Mio. | |
|
Airbnb Inc US0090661010 |
124,2100 16:50 |
119,8700 117,5500 |
+5,67 % 6,66 |
124,7400 119,4850 |
2,80 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,5400 16:50 |
112,0400 111,4900 |
+5,43 % 6,05 |
117,6050 111,0952 |
849,36 Tsd. | |
|
Intel Corporation US4581401001 |
22,0150 16:50 |
21,7100 20,9100 |
+5,28 % 1,11 |
22,1860 21,2400 |
72,70 Mio. | |
|
Moderna Inc US60770K1079 |
72,3100 16:51 |
70,1100 69,1700 |
+4,54 % 3,14 |
72,4800 69,7900 |
1,33 Mio. | |
|
Insulet Corporation US45784P1012 |
243,3200 16:49 |
235,0000 233,8900 |
+4,03 % 9,43 |
243,9800 233,8900 |
206,11 Tsd. | |
|
GE Vernova Inc US36828A1016 |
239,09 16:51 |
237,67 229,93 |
+3,98 % 9,16 |
240,00 233,51 |
2,44 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,3450 16:50 |
52,0000 51,3400 |
+3,91 % 2,01 |
53,7500 51,9009 |
3,01 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,07 16:51 |
45,96 45,32 |
+3,85 % 1,75 |
47,43 45,81 |
2,84 Mio. | |
|
PACCAR Inc US6937181088 |
99,2938 16:50 |
96,1900 95,7000 |
+3,76 % 3,59 |
99,3489 96,0750 |
562,02 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,1250 16:51 |
111,8300 111,0100 |
+3,71 % 4,12 |
116,2100 110,9000 |
780,13 Tsd. | |
|
Pool Corporation US73278L1052 |
371,5700 16:50 |
362,1800 358,4900 |
+3,65 % 13,08 |
371,8900 362,1194 |
65,66 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,05 16:50 |
47,52 47,33 |
+3,62 % 1,72 |
49,05 47,52 |
825,00 Tsd. | |
|
Align Technology Inc US0162551016 |
257,6600 16:51 |
252,6200 249,5600 |
+3,25 % 8,10 |
259,5200 251,1000 |
228,30 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,50 16:51 |
140,93 140,95 |
+3,23 % 4,55 |
145,82 140,93 |
433,10 Tsd. |