S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,34 16:35 |
17,97 17,23 |
+6,44 % 1,11 |
18,36 17,71 |
8,18 Mio. | |
Airbnb Inc US0090661010 |
124,3600 16:35 |
119,8700 117,5500 |
+5,79 % 6,81 |
124,5000 119,4850 |
2,39 Mio. | |
Intel Corporation US4581401001 |
21,9850 16:36 |
21,7100 20,9100 |
+5,14 % 1,08 |
22,1100 21,2400 |
65,00 Mio. | |
Delta Air Lines Inc US2473617023 |
47,25 16:36 |
45,96 45,32 |
+4,26 % 1,93 |
47,39 45,81 |
2,41 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,5200 16:35 |
52,0000 51,3400 |
+4,25 % 2,18 |
53,7500 51,9009 |
2,78 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1700 16:35 |
112,0400 111,4900 |
+4,20 % 4,68 |
116,9086 111,0952 |
708,30 Tsd. | |
Moderna Inc US60770K1079 |
71,8619 16:36 |
70,1100 69,1700 |
+3,89 % 2,69 |
71,9014 69,7900 |
1,03 Mio. | |
Insulet Corporation US45784P1012 |
242,5325 16:35 |
235,0000 233,8900 |
+3,70 % 8,64 |
243,9800 233,8900 |
179,19 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,0000 16:36 |
111,8300 111,0100 |
+3,59 % 3,99 |
116,2100 110,9000 |
703,79 Tsd. | |
PACCAR Inc US6937181088 |
99,1000 16:35 |
96,1900 95,7000 |
+3,55 % 3,40 |
99,2300 96,0750 |
461,68 Tsd. | |
GE Vernova Inc US36828A1016 |
238,05 16:36 |
237,67 229,93 |
+3,53 % 8,12 |
240,00 233,51 |
2,31 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1913 16:36 |
10,9900 10,8100 |
+3,53 % 0,38 |
11,2600 10,9600 |
12,42 Mio. | |
Aptiv PLC JE00B783TY65 |
71,20 16:36 |
69,64 68,79 |
+3,50 % 2,41 |
71,44 69,35 |
523,32 Tsd. | |
Pool Corporation US73278L1052 |
370,4750 16:35 |
362,1800 358,4900 |
+3,34 % 11,99 |
371,2500 362,1194 |
51,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,56 16:35 |
140,93 140,95 |
+3,27 % 4,61 |
145,63 140,93 |
308,86 Tsd. |