S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
165,21 21:37 |
155,67 153,17 |
+7,86 % 12,04 |
165,45 155,17 |
1,78 Mio. | |
Match Group Inc US57667L1070 |
34,3950 21:38 |
34,2200 32,0200 |
+7,42 % 2,38 |
35,0400 33,6800 |
12,42 Mio. | |
Molina Healthcare Inc US60855R1005 |
305,04 21:38 |
288,45 283,98 |
+7,42 % 21,06 |
306,64 286,69 |
715,82 Tsd. | |
PulteGroup Inc US7458671010 |
124,53 21:38 |
118,34 116,24 |
+7,13 % 8,29 |
124,80 117,95 |
1,87 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:38 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9400 7,3800 |
29,86 Mio. | |
Delta Air Lines Inc US2473617023 |
45,94 21:38 |
43,24 43,00 |
+6,83 % 2,94 |
45,96 43,16 |
11,78 Mio. | |
D R Horton Inc US23331A1097 |
162,40 21:38 |
154,90 152,16 |
+6,73 % 10,24 |
162,53 154,38 |
2,30 Mio. | |
State Street Corporation US8574771031 |
84,18 21:38 |
79,50 78,94 |
+6,64 % 5,24 |
84,37 78,15 |
4,49 Mio. | |
Lennar Corp US5260571048 |
169,49 21:38 |
161,95 159,18 |
+6,48 % 10,31 |
169,67 161,55 |
1,89 Mio. | |
Expedia Group Inc US30212P3038 |
140,9700 21:38 |
133,0100 132,5200 |
+6,38 % 8,45 |
141,6000 133,0000 |
3,05 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,59 21:38 |
533,90 515,37 |
+6,25 % 32,22 |
548,21 527,13 |
8,95 Mio. | |
Etsy Inc US29786A1060 |
65,2100 21:37 |
61,7100 61,5700 |
+5,91 % 3,64 |
65,9500 61,7100 |
2,97 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8950 21:38 |
44,2500 44,3200 |
+5,81 % 2,58 |
46,9500 44,2500 |
7,84 Mio. | |
NVR Inc US62944T1051 |
8.524,00 21:38 |
8.140,00 8.068,96 |
+5,64 % 455,04 |
8.540,00 8.140,00 |
12,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2250 21:37 |
10,6500 10,6300 |
+5,60 % 0,60 |
11,2300 10,6500 |
40,85 Mio. |