S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,5400 18:24 |
70,1100 69,1700 |
+6,32 % 4,37 |
75,3714 69,7900 |
4,04 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,10 18:22 |
17,97 17,23 |
+5,02 % 0,87 |
18,40 17,71 |
16,41 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0770 18:23 |
112,0400 111,4900 |
+5,01 % 5,59 |
118,7000 111,0952 |
1,55 Mio. | |
Intel Corporation US4581401001 |
21,8721 18:22 |
21,7100 20,9100 |
+4,60 % 0,96 |
22,5800 21,2400 |
126,12 Mio. | |
Synchrony Financiall US87165B1035 |
49,41 18:22 |
47,52 47,33 |
+4,39 % 2,08 |
49,57 47,52 |
1,37 Mio. | |
Airbnb Inc US0090661010 |
122,3300 18:22 |
119,8700 117,5500 |
+4,07 % 4,78 |
124,7400 119,4850 |
3,94 Mio. | |
Pool Corporation US73278L1052 |
371,6900 18:22 |
362,1800 358,4900 |
+3,68 % 13,20 |
373,9200 362,1194 |
178,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,09 18:23 |
140,93 140,95 |
+3,65 % 5,14 |
146,60 140,93 |
922,14 Tsd. | |
GE Vernova Inc US36828A1016 |
237,79 18:23 |
237,67 229,93 |
+3,42 % 7,86 |
240,00 233,51 |
3,06 Mio. | |
Discover Financial Services US2547091080 |
138,20 18:22 |
134,53 133,91 |
+3,20 % 4,29 |
138,61 134,37 |
438,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,77 18:22 |
45,96 45,32 |
+3,19 % 1,45 |
47,43 45,81 |
4,37 Mio. | |
Insulet Corporation US45784P1012 |
241,3200 18:22 |
235,0000 233,8900 |
+3,18 % 7,43 |
243,9800 233,8900 |
388,15 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,4500 18:22 |
111,8300 111,0100 |
+3,10 % 3,44 |
116,2100 110,9000 |
1,07 Mio. | |
APA Corporation US03743Q1085 |
25,1850 18:22 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,1850 24,3900 |
1,48 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,68 18:23 |
85,67 85,13 |
+3,00 % 2,55 |
88,07 85,65 |
1,29 Mio. |