S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,78 17:14 |
32,44 32,15 |
+5,07 % 1,63 |
33,90 32,30 |
2,68 Mio. | |
Match Group Inc US57667L1070 |
36,6027 17:14 |
34,9100 35,1900 |
+4,01 % 1,41 |
36,6200 34,9100 |
1,01 Mio. | |
Moderna Inc US60770K1079 |
90,1800 17:14 |
87,0200 86,8400 |
+3,85 % 3,34 |
90,4500 86,6200 |
1,29 Mio. | |
Albemarle Corporation US0126531013 |
82,40 17:14 |
79,75 79,37 |
+3,82 % 3,03 |
82,80 79,24 |
699,25 Tsd. | |
Intel Corporation US4581401001 |
21,6050 17:15 |
20,8850 20,8700 |
+3,52 % 0,74 |
21,8600 20,8350 |
18,90 Mio. | |
Darden Restaurants Inc US2371941053 |
147,92 17:15 |
143,92 143,36 |
+3,18 % 4,56 |
147,92 143,91 |
189,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,2800 17:15 |
148,4300 148,5600 |
+3,18 % 4,72 |
153,6869 147,7200 |
28,68 Mio. | |
Enphase Energy Inc US29355A1079 |
120,0400 17:14 |
116,0000 116,3900 |
+3,14 % 3,65 |
120,3399 115,9300 |
571,73 Tsd. | |
McDonalds Corp US5801351017 |
286,72 17:15 |
282,33 278,49 |
+2,96 % 8,23 |
286,85 281,72 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
70,96 17:15 |
69,53 68,93 |
+2,94 % 2,03 |
71,21 69,33 |
860,52 Tsd. | |
DexCom Inc US2521311074 |
76,6230 17:15 |
74,7800 74,6500 |
+2,64 % 1,97 |
76,8099 74,5000 |
969,17 Tsd. | |
Expedia Group Inc US30212P3038 |
134,3250 17:14 |
131,9500 131,0400 |
+2,51 % 3,29 |
134,3800 131,5800 |
286,08 Tsd. | |
FMC Corp US3024913036 |
64,78 17:15 |
63,25 63,20 |
+2,49 % 1,58 |
64,78 63,25 |
216,94 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3000 17:15 |
10,1550 10,0500 |
+2,49 % 0,25 |
10,3800 10,1150 |
9,40 Mio. | |
Generac Holding Inc US3687361044 |
154,16 17:15 |
151,00 150,62 |
+2,35 % 3,54 |
154,22 151,00 |
209,87 Tsd. |