S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,33 16:34 |
32,44 32,15 |
+3,67 % 1,18 |
33,43 32,30 |
1,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3050 16:34 |
148,4300 148,5600 |
+3,19 % 4,75 |
153,4600 147,7200 |
22,45 Mio. | |
Match Group Inc US57667L1070 |
36,3000 16:34 |
34,9100 35,1900 |
+3,15 % 1,11 |
36,4600 34,9100 |
665,64 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7218 16:35 |
264,0000 262,5400 |
+2,74 % 7,18 |
270,9800 262,6000 |
1,87 Mio. | |
Aptiv PLC JE00B783TY65 |
70,80 16:34 |
69,53 68,93 |
+2,71 % 1,87 |
70,88 69,33 |
515,01 Tsd. | |
DexCom Inc US2521311074 |
76,6100 16:34 |
74,7800 74,6500 |
+2,63 % 1,96 |
76,7100 74,5000 |
664,96 Tsd. | |
McDonalds Corp US5801351017 |
285,71 16:35 |
282,33 278,49 |
+2,59 % 7,22 |
286,66 281,72 |
1,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3066 16:34 |
10,1550 10,0500 |
+2,55 % 0,26 |
10,3300 10,1150 |
6,30 Mio. | |
Tesla Inc US88160R1014 |
221,3500 16:34 |
217,0700 216,1200 |
+2,42 % 5,23 |
222,3800 214,0900 |
32,37 Mio. | |
Darden Restaurants Inc US2371941053 |
146,77 16:32 |
143,92 143,36 |
+2,38 % 3,41 |
146,77 143,91 |
108,65 Tsd. | |
Mosaic Company US61945C1036 |
28,36 16:33 |
27,80 27,72 |
+2,31 % 0,64 |
28,39 27,80 |
346,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,0250 16:34 |
116,0000 116,3900 |
+2,26 % 2,64 |
119,2099 115,9300 |
371,57 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,6000 16:34 |
336,0000 334,1100 |
+2,24 % 7,49 |
344,4778 335,1100 |
1,24 Mio. | |
Expedia Group Inc US30212P3038 |
133,9300 16:35 |
131,9500 131,0400 |
+2,21 % 2,89 |
134,0000 131,5800 |
196,59 Tsd. | |
Trimble Inc US8962391004 |
55,5300 16:33 |
54,7400 54,3700 |
+2,13 % 1,16 |
55,5300 54,7150 |
274,61 Tsd. |