S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,5650 20:47 |
348,6900 343,3600 |
+8,80 % 30,21 |
375,3699 348,0000 |
9,36 Mio. | |
Darden Restaurants Inc US2371941053 |
156,39 20:46 |
151,50 149,68 |
+4,48 % 6,71 |
157,30 151,00 |
1,99 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9700 20:46 |
70,0000 69,4300 |
+3,66 % 2,54 |
72,5600 69,4300 |
17,57 Mio. | |
Albemarle Corporation US0126531013 |
85,13 20:46 |
82,80 82,78 |
+2,84 % 2,35 |
85,85 82,60 |
2,11 Mio. | |
Eli Lilly and Co US5324571083 |
946,50 20:46 |
932,10 921,81 |
+2,68 % 24,69 |
967,00 930,51 |
3,87 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,3050 20:45 |
150,7300 150,5000 |
+2,53 % 3,81 |
155,1500 149,9800 |
1,23 Mio. | |
Incyte Corporation US45337C1027 |
64,5100 20:47 |
63,0900 63,2600 |
+1,98 % 1,25 |
64,7800 63,0400 |
832,89 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,40 20:46 |
68,26 68,26 |
+1,67 % 1,14 |
70,20 68,26 |
3,20 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,96 20:46 |
243,11 243,11 |
+1,58 % 3,85 |
247,40 241,87 |
627,64 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,8000 20:45 |
200,4400 200,6600 |
+1,56 % 3,14 |
204,4500 198,0900 |
4,39 Mio. | |
CDW Corporation US12514G1085 |
222,3800 20:43 |
218,2700 219,2000 |
+1,45 % 3,18 |
222,5800 218,1700 |
371,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,5000 20:46 |
156,4900 155,2800 |
+1,43 % 2,22 |
162,0400 154,5100 |
63,13 Mio. | |
Clorox Co US1890541097 |
151,30 20:46 |
149,08 149,18 |
+1,42 % 2,12 |
151,83 148,79 |
682,80 Tsd. | |
Netflix Inc US64110L1061 |
698,0000 20:45 |
688,8600 688,5300 |
+1,38 % 9,47 |
711,3300 688,2450 |
3,78 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,3150 20:45 |
164,1100 164,0900 |
+1,36 % 2,23 |
166,7600 163,5700 |
456,08 Tsd. |