S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,7100 20:43 |
348,6900 343,3600 |
+8,84 % 30,35 |
375,3699 348,0000 |
9,34 Mio. | |
Darden Restaurants Inc US2371941053 |
156,35 20:42 |
151,50 149,68 |
+4,46 % 6,68 |
157,30 151,00 |
1,97 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0900 20:43 |
70,0000 69,4300 |
+3,83 % 2,66 |
72,5600 69,4300 |
17,48 Mio. | |
Albemarle Corporation US0126531013 |
85,19 20:42 |
82,80 82,78 |
+2,91 % 2,41 |
85,85 82,60 |
2,10 Mio. | |
Eli Lilly and Co US5324571083 |
948,38 20:43 |
932,10 921,81 |
+2,88 % 26,57 |
967,00 930,51 |
3,86 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,4000 20:42 |
150,7300 150,5000 |
+2,59 % 3,90 |
155,1500 149,9800 |
1,21 Mio. | |
Incyte Corporation US45337C1027 |
64,5200 20:43 |
63,0900 63,2600 |
+1,99 % 1,26 |
64,7800 63,0400 |
812,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,42 20:43 |
68,26 68,26 |
+1,70 % 1,16 |
70,20 68,26 |
3,18 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,23 20:43 |
243,11 243,11 |
+1,69 % 4,12 |
247,40 241,87 |
623,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,7000 20:43 |
156,4900 155,2800 |
+1,56 % 2,42 |
162,0400 154,5100 |
62,83 Mio. | |
CDW Corporation US12514G1085 |
222,4500 20:41 |
218,2700 219,2000 |
+1,48 % 3,25 |
222,5800 218,1700 |
369,62 Tsd. | |
Netflix Inc US64110L1061 |
698,6350 20:42 |
688,8600 688,5300 |
+1,47 % 10,11 |
711,3300 688,2450 |
3,77 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,5900 20:42 |
200,4400 200,6600 |
+1,46 % 2,93 |
204,4500 198,0900 |
4,34 Mio. | |
Clorox Co US1890541097 |
151,25 20:43 |
149,08 149,18 |
+1,39 % 2,07 |
151,83 148,79 |
678,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2600 20:42 |
164,1100 164,0900 |
+1,32 % 2,17 |
166,7600 163,5700 |
448,91 Tsd. |