S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
373,1500 20:20 |
348,6900 343,3600 |
+8,68 % 29,79 |
375,3699 348,0000 |
9,07 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,56 20:19 |
151,50 149,68 |
+4,60 % 6,88 |
157,30 151,00 |
1,90 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9350 20:19 |
70,0000 69,4300 |
+3,61 % 2,51 |
72,5600 69,4300 |
16,60 Mio. | |
|
Albemarle Corporation US0126531013 |
84,99 20:19 |
82,80 82,78 |
+2,67 % 2,21 |
85,85 82,60 |
2,03 Mio. | |
|
Eli Lilly and Co US5324571083 |
946,19 20:19 |
932,10 921,81 |
+2,64 % 24,38 |
967,00 930,51 |
3,73 Mio. | |
|
Incyte Corporation US45337C1027 |
64,7100 20:19 |
63,0900 63,2600 |
+2,29 % 1,45 |
64,7100 63,0400 |
759,29 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,52 20:19 |
68,26 68,26 |
+1,84 % 1,26 |
70,20 68,26 |
2,97 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2450 20:18 |
150,7300 150,5000 |
+1,82 % 2,75 |
153,5800 149,9800 |
573,82 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,21 20:18 |
84,00 84,82 |
+1,64 % 1,39 |
87,70 83,28 |
6,72 Mio. | |
|
Clorox Co US1890541097 |
151,55 20:20 |
149,08 149,18 |
+1,59 % 2,37 |
151,83 148,79 |
637,73 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
246,94 20:18 |
243,11 243,11 |
+1,57 % 3,83 |
247,03 241,87 |
585,13 Tsd. | |
|
Netflix Inc US64110L1061 |
699,2663 20:18 |
688,8600 688,5300 |
+1,56 % 10,74 |
711,3300 688,2450 |
3,65 Mio. | |
|
Starbucks Corporation US8552441094 |
93,5400 20:19 |
92,2900 92,3000 |
+1,34 % 1,24 |
93,8198 92,1300 |
6,39 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,55 20:17 |
347,38 346,18 |
+1,26 % 4,37 |
352,47 345,58 |
120,60 Tsd. | |
|
CDW Corporation US12514G1085 |
221,9300 20:20 |
218,2700 219,2000 |
+1,25 % 2,73 |
222,0300 218,1700 |
281,90 Tsd. |