S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
368,4500 16:24 |
348,6900 343,3600 |
+7,31 % 25,09 |
369,7000 348,0000 |
4,59 Mio. | |
Darden Restaurants Inc US2371941053 |
156,72 16:25 |
151,50 149,68 |
+4,70 % 7,04 |
157,30 151,00 |
812,20 Tsd. | |
Eli Lilly and Co US5324571083 |
957,91 16:25 |
932,10 921,81 |
+3,92 % 36,10 |
967,00 930,51 |
2,22 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7500 16:24 |
70,0000 69,4300 |
+3,34 % 2,32 |
72,5600 69,4300 |
7,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
159,9644 16:24 |
156,4900 155,2800 |
+3,02 % 4,68 |
162,0400 155,3000 |
25,29 Mio. | |
Netflix Inc US64110L1061 |
704,3100 16:25 |
688,8600 688,5300 |
+2,29 % 15,78 |
711,3300 688,2450 |
1,80 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,81 16:25 |
68,26 68,26 |
+2,27 % 1,55 |
70,00 68,26 |
941,90 Tsd. | |
Albemarle Corporation US0126531013 |
84,57 16:24 |
82,80 82,78 |
+2,16 % 1,79 |
84,64 82,60 |
681,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,57 16:25 |
84,00 84,82 |
+2,06 % 1,75 |
87,09 83,28 |
2,52 Mio. | |
Fortinet Inc US34959E1091 |
75,9200 16:25 |
75,0000 74,7700 |
+1,54 % 1,15 |
75,9900 74,7700 |
675,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,44 16:24 |
347,38 346,18 |
+1,52 % 5,26 |
351,44 345,58 |
45,04 Tsd. | |
General Motors Company US37045V1008 |
46,39 16:25 |
45,70 45,76 |
+1,37 % 0,63 |
46,47 45,67 |
1,83 Mio. | |
HP Inc US40434L1052 |
34,96 16:25 |
34,60 34,60 |
+1,04 % 0,36 |
35,05 34,59 |
595,56 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,90 16:25 |
87,08 87,02 |
+1,01 % 0,88 |
87,90 87,08 |
141,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6150 16:24 |
164,1100 164,0900 |
+0,93 % 1,53 |
166,7600 163,5700 |
90,06 Tsd. |