S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,4421 21:10 |
348,6900 343,3600 |
+8,47 % 29,08 |
375,3699 348,0000 |
9,67 Mio. | |
Darden Restaurants Inc US2371941053 |
156,41 21:10 |
151,50 149,68 |
+4,50 % 6,73 |
157,30 151,00 |
2,14 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,1050 21:11 |
70,0000 69,4300 |
+3,85 % 2,68 |
72,5600 69,4300 |
18,23 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
155,1000 21:11 |
150,7300 150,5000 |
+3,06 % 4,60 |
155,2900 149,9800 |
1,48 Mio. | |
Albemarle Corporation US0126531013 |
85,12 21:12 |
82,80 82,78 |
+2,83 % 2,34 |
85,85 82,60 |
2,21 Mio. | |
Eli Lilly and Co US5324571083 |
947,27 21:12 |
932,10 921,81 |
+2,76 % 25,46 |
967,00 930,51 |
3,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8106 21:11 |
7,6000 7,6300 |
+2,37 % 0,18 |
7,8200 7,5350 |
23,75 Mio. | |
Incyte Corporation US45337C1027 |
64,5150 21:10 |
63,0900 63,2600 |
+1,98 % 1,26 |
64,7800 63,0400 |
888,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,41 21:11 |
68,26 68,26 |
+1,68 % 1,15 |
70,20 68,26 |
3,41 Mio. | |
CDW Corporation US12514G1085 |
222,6100 21:11 |
218,2700 219,2000 |
+1,56 % 3,41 |
223,0000 218,1700 |
395,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,5760 21:11 |
156,4900 155,2800 |
+1,48 % 2,30 |
162,0400 154,5100 |
65,42 Mio. | |
Starbucks Corporation US8552441094 |
93,5950 21:10 |
92,2900 92,3000 |
+1,40 % 1,30 |
93,8198 92,1300 |
6,97 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,46 21:10 |
243,11 243,11 |
+1,38 % 3,35 |
247,40 241,87 |
660,63 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,77 21:10 |
10,64 10,62 |
+1,37 % 0,14 |
10,78 10,62 |
4,63 Mio. | |
Clorox Co US1890541097 |
151,22 21:10 |
149,08 149,18 |
+1,36 % 2,04 |
151,83 148,79 |
747,55 Tsd. |