S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,56 16:39 |
32,44 32,15 |
+4,37 % 1,41 |
33,56 32,30 |
1,75 Mio. | |
|
Match Group Inc US57667L1070 |
36,3900 16:38 |
34,9100 35,1900 |
+3,41 % 1,20 |
36,4600 34,9100 |
677,67 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,9799 16:38 |
148,4300 148,5600 |
+2,98 % 4,42 |
153,5700 147,7200 |
23,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3350 16:38 |
10,1550 10,0500 |
+2,84 % 0,29 |
10,3400 10,1150 |
6,78 Mio. | |
|
McDonalds Corp US5801351017 |
286,08 16:38 |
282,33 278,49 |
+2,73 % 7,59 |
286,66 281,72 |
1,34 Mio. | |
|
DexCom Inc US2521311074 |
76,6700 16:38 |
74,7800 74,6500 |
+2,71 % 2,02 |
76,7100 74,5000 |
686,38 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,77 16:38 |
69,53 68,93 |
+2,67 % 1,84 |
70,88 69,33 |
548,97 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,98 16:38 |
143,92 143,36 |
+2,52 % 3,62 |
147,04 143,91 |
111,64 Tsd. | |
|
Mosaic Company US61945C1036 |
28,40 16:39 |
27,80 27,72 |
+2,45 % 0,68 |
28,41 27,80 |
384,58 Tsd. | |
|
Halliburton Co US4062161017 |
32,11 16:39 |
31,45 31,38 |
+2,33 % 0,73 |
32,12 31,45 |
1,03 Mio. | |
|
FMC Corp US3024913036 |
64,63 16:38 |
63,25 63,20 |
+2,26 % 1,43 |
64,70 63,25 |
164,81 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,4000 16:38 |
264,0000 262,5400 |
+2,23 % 5,86 |
270,9800 262,6000 |
1,91 Mio. | |
|
Schlumberger Ltd AN8068571086 |
45,74 16:37 |
45,14 44,78 |
+2,14 % 0,96 |
45,75 45,01 |
1,43 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,8800 16:39 |
116,0000 116,3900 |
+2,14 % 2,49 |
119,2099 115,9300 |
382,39 Tsd. | |
|
Trimble Inc US8962391004 |
55,5300 16:39 |
54,7400 54,3700 |
+2,13 % 1,16 |
55,6450 54,7150 |
286,54 Tsd. |