S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
453,3700 21:02 |
449,4300 416,1400 |
+8,95 % 37,23 |
456,8100 439,0000 |
3,12 Mio. | |
Starbucks Corporation US8552441094 |
77,9900 21:02 |
74,6600 74,1900 |
+5,12 % 3,80 |
79,2099 74,1900 |
16,62 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7350 21:01 |
14,7900 14,3000 |
+3,04 % 0,44 |
14,9850 14,4950 |
21,07 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6700 21:02 |
45,9000 46,3900 |
+2,76 % 1,28 |
47,7450 44,9500 |
6,24 Mio. | |
Boston Scientific Corporation US1011371077 |
77,30 21:01 |
76,90 75,55 |
+2,32 % 1,75 |
77,50 76,22 |
4,77 Mio. | |
Blackstone Inc US09260D1072 |
139,44 21:00 |
138,29 136,41 |
+2,22 % 3,03 |
142,04 136,68 |
5,06 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,52 21:02 |
21,16 21,05 |
+2,21 % 0,47 |
21,79 21,10 |
17,39 Mio. | |
Royal Caribbean Group LR0008862868 |
167,75 21:02 |
165,97 164,19 |
+2,17 % 3,56 |
169,00 165,93 |
902,60 Tsd. | |
Stryker Corp US8636671013 |
338,13 21:00 |
333,37 331,23 |
+2,08 % 6,90 |
338,51 331,97 |
1,04 Mio. | |
Schlumberger Ltd AN8068571086 |
49,69 21:02 |
49,48 48,72 |
+1,98 % 0,97 |
50,94 48,35 |
12,93 Mio. | |
Williams Companies Inc US9694571004 |
44,13 21:02 |
43,64 43,28 |
+1,96 % 0,85 |
44,18 43,29 |
4,99 Mio. | |
Abbott Laboratories US0028241000 |
102,03 21:02 |
100,61 100,07 |
+1,95 % 1,96 |
102,10 100,08 |
5,72 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,9300 21:01 |
161,2500 160,8100 |
+1,94 % 3,12 |
164,2800 158,7100 |
724,79 Tsd. | |
DaVita Inc US23918K1088 |
138,63 21:02 |
136,90 136,06 |
+1,89 % 2,57 |
138,71 134,48 |
398,54 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9750 21:00 |
40,8500 40,2300 |
+1,85 % 0,75 |
41,0350 40,0100 |
4,70 Mio. |