S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
368,6650 16:34 |
348,6900 343,3600 |
+7,37 % 25,31 |
369,9500 348,0000 |
4,88 Mio. | |
Darden Restaurants Inc US2371941053 |
156,90 16:32 |
151,50 149,68 |
+4,82 % 7,22 |
157,30 151,00 |
875,28 Tsd. | |
Eli Lilly and Co US5324571083 |
954,39 16:33 |
932,10 921,81 |
+3,53 % 32,58 |
967,00 930,51 |
2,35 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4700 16:33 |
70,0000 69,4300 |
+2,94 % 2,04 |
72,5600 69,4300 |
8,49 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,00 16:32 |
68,26 68,26 |
+2,55 % 1,74 |
70,01 68,26 |
1,07 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,96 16:33 |
84,00 84,82 |
+2,52 % 2,14 |
87,09 83,28 |
2,70 Mio. | |
Albemarle Corporation US0126531013 |
84,70 16:33 |
82,80 82,78 |
+2,32 % 1,92 |
84,97 82,60 |
799,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,7500 16:33 |
156,4900 155,2800 |
+2,23 % 3,47 |
162,0400 155,3000 |
28,36 Mio. | |
Fortinet Inc US34959E1091 |
76,1700 16:33 |
75,0000 74,7700 |
+1,87 % 1,40 |
76,2000 74,7700 |
851,63 Tsd. | |
Netflix Inc US64110L1061 |
700,8100 16:32 |
688,8600 688,5300 |
+1,78 % 12,28 |
711,3300 688,2450 |
1,97 Mio. | |
Molina Healthcare Inc US60855R1005 |
351,87 16:31 |
347,38 346,18 |
+1,64 % 5,69 |
352,34 345,58 |
47,89 Tsd. | |
General Motors Company US37045V1008 |
46,39 16:33 |
45,70 45,76 |
+1,37 % 0,63 |
46,47 45,67 |
1,96 Mio. | |
Pfizer Inc US7170811035 |
29,14 16:34 |
28,80 28,80 |
+1,16 % 0,34 |
29,14 28,80 |
4,73 Mio. | |
Jack Henry and Associates Inc US4262811015 |
165,8700 16:34 |
164,1100 164,0900 |
+1,08 % 1,78 |
166,7600 163,5700 |
109,82 Tsd. | |
Walmart Inc US9311421039 |
74,45 16:33 |
73,75 73,72 |
+0,99 % 0,73 |
74,45 73,72 |
2,81 Mio. |