S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
373,1700 19:31 |
348,6900 343,3600 |
+8,68 % 29,81 |
375,3699 348,0000 |
8,66 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,69 19:30 |
151,50 149,68 |
+4,02 % 6,01 |
157,30 151,00 |
1,74 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,6300 19:31 |
70,0000 69,4300 |
+3,17 % 2,20 |
72,5600 69,4300 |
15,45 Mio. | |
|
Albemarle Corporation US0126531013 |
85,39 19:31 |
82,80 82,78 |
+3,15 % 2,61 |
85,85 82,60 |
1,87 Mio. | |
|
Eli Lilly and Co US5324571083 |
941,80 19:31 |
932,10 921,81 |
+2,17 % 19,99 |
967,00 930,51 |
3,52 Mio. | |
|
Incyte Corporation US45337C1027 |
64,5000 19:31 |
63,0900 63,2600 |
+1,96 % 1,24 |
64,6300 63,0400 |
668,07 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,27 19:30 |
84,00 84,82 |
+1,71 % 1,45 |
87,70 83,28 |
6,14 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,37 19:31 |
68,26 68,26 |
+1,63 % 1,11 |
70,20 68,26 |
2,60 Mio. | |
|
Clorox Co US1890541097 |
151,41 19:30 |
149,08 149,18 |
+1,49 % 2,23 |
151,44 148,79 |
503,20 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,5650 19:31 |
92,2900 92,3000 |
+1,37 % 1,27 |
93,8198 92,1300 |
5,87 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,76 19:30 |
10,64 10,62 |
+1,27 % 0,14 |
10,78 10,62 |
3,47 Mio. | |
|
Fortinet Inc US34959E1091 |
75,6750 19:31 |
75,0000 74,7700 |
+1,21 % 0,91 |
76,3100 74,7700 |
2,20 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,34 19:29 |
347,38 346,18 |
+1,20 % 4,16 |
352,47 345,58 |
104,55 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
245,98 19:31 |
243,11 243,11 |
+1,18 % 2,87 |
246,04 241,87 |
508,43 Tsd. | |
|
Netflix Inc US64110L1061 |
696,3025 19:31 |
688,8600 688,5300 |
+1,13 % 7,77 |
711,3300 688,2450 |
3,44 Mio. |