S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
449,2100 16:18 |
449,4300 416,1400 |
+7,95 % 33,07 |
456,8100 439,0000 |
1,18 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,69 16:18 |
49,48 48,72 |
+4,04 % 1,97 |
50,94 48,35 |
5,17 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7450 16:17 |
14,7900 14,3000 |
+3,11 % 0,45 |
14,9850 14,4950 |
7,87 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,72 16:18 |
165,97 164,19 |
+2,76 % 4,53 |
169,00 165,93 |
286,17 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,60 16:18 |
21,16 21,05 |
+2,59 % 0,55 |
21,72 21,10 |
3,70 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,4200 16:18 |
134,4900 133,5200 |
+2,17 % 2,90 |
136,5000 133,8700 |
194,84 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 16:18 |
19,71 19,64 |
+2,11 % 0,42 |
20,16 19,69 |
1,28 Mio. | |
|
Meta Platforms US30303M1027 |
485,5132 16:17 |
476,0600 475,8500 |
+2,03 % 9,66 |
485,7400 475,8300 |
3,71 Mio. | |
|
ServiceNow Inc US81762P1021 |
753,17 16:17 |
744,69 738,77 |
+1,95 % 14,40 |
754,27 738,00 |
153,16 Tsd. | |
|
Eli Lilly and Co US5324571083 |
865,00 16:18 |
867,66 848,90 |
+1,90 % 16,10 |
880,21 861,12 |
1,37 Mio. | |
|
Blackstone Inc US09260D1072 |
138,94 16:17 |
138,29 136,41 |
+1,85 % 2,53 |
139,42 136,68 |
777,74 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
314,78 16:18 |
312,23 309,07 |
+1,85 % 5,71 |
316,21 310,70 |
465,10 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,99 16:17 |
74,01 73,63 |
+1,84 % 1,36 |
75,37 73,61 |
439,73 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,37 16:18 |
125,30 124,25 |
+1,71 % 2,12 |
126,99 125,18 |
1,65 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,2100 16:18 |
331,9590 323,8800 |
+1,65 % 5,33 |
336,9000 326,0300 |
1,17 Mio. |