S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
454,3800 18:07 |
449,4300 416,1400 |
+9,19 % 38,24 |
456,8100 439,0000 |
2,22 Mio. | |
Blackstone Inc US09260D1072 |
140,98 18:07 |
138,29 136,41 |
+3,35 % 4,57 |
141,31 136,68 |
2,40 Mio. | |
Schlumberger Ltd AN8068571086 |
50,07 18:06 |
49,48 48,72 |
+2,77 % 1,35 |
50,94 48,35 |
9,15 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6700 18:06 |
14,7900 14,3000 |
+2,59 % 0,37 |
14,9850 14,4950 |
16,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7360 18:07 |
8,5000 8,5200 |
+2,54 % 0,22 |
8,7400 8,3800 |
13,74 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,58 18:05 |
21,16 21,05 |
+2,49 % 0,53 |
21,79 21,10 |
10,66 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,0700 18:05 |
331,9590 323,8800 |
+2,22 % 7,19 |
336,9000 326,0300 |
1,70 Mio. | |
Boston Scientific Corporation US1011371077 |
77,19 18:07 |
76,90 75,55 |
+2,17 % 1,64 |
77,24 76,22 |
2,92 Mio. | |
Eaton Corp New IE00B8KQN827 |
315,76 18:06 |
312,23 309,07 |
+2,16 % 6,69 |
316,22 310,70 |
1,01 Mio. | |
Fair Isaac Inc US3032501047 |
1.618,85 18:04 |
1.594,11 1.584,76 |
+2,15 % 34,09 |
1.623,82 1.588,34 |
48,85 Tsd. | |
ServiceNow Inc US81762P1021 |
754,32 18:06 |
744,69 738,77 |
+2,10 % 15,55 |
755,51 738,00 |
527,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
816,9800 18:07 |
788,2300 801,6100 |
+1,92 % 15,37 |
819,4500 778,3200 |
2,27 Mio. | |
Royal Caribbean Group LR0008862868 |
167,18 18:07 |
165,97 164,19 |
+1,82 % 2,99 |
169,00 165,93 |
578,31 Tsd. | |
Williams Companies Inc US9694571004 |
44,01 18:07 |
43,64 43,28 |
+1,69 % 0,73 |
44,04 43,29 |
2,68 Mio. | |
Eli Lilly and Co US5324571083 |
863,08 18:06 |
867,66 848,90 |
+1,67 % 14,18 |
880,21 858,05 |
2,08 Mio. |