S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
83,19 21:25 |
79,75 79,37 |
+4,81 % 3,82 |
83,37 79,24 |
1,91 Mio. | |
EQT Corporation US26884L1098 |
33,57 21:25 |
32,44 32,15 |
+4,40 % 1,42 |
33,90 32,30 |
6,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9198 21:25 |
148,4300 148,5600 |
+4,28 % 6,36 |
155,0799 147,7200 |
51,61 Mio. | |
Darden Restaurants Inc US2371941053 |
149,28 21:25 |
143,92 143,36 |
+4,13 % 5,92 |
149,47 143,91 |
790,10 Tsd. | |
Moderna Inc US60770K1079 |
90,2600 21:26 |
87,0200 86,8400 |
+3,94 % 3,42 |
91,9900 86,6200 |
2,97 Mio. | |
Match Group Inc US57667L1070 |
36,4900 21:25 |
34,9100 35,1900 |
+3,69 % 1,30 |
36,7000 34,9100 |
2,74 Mio. | |
DexCom Inc US2521311074 |
77,3600 21:26 |
74,7800 74,6500 |
+3,63 % 2,71 |
77,5700 74,5000 |
2,43 Mio. | |
NVIDIA Corporation US67066G1040 |
128,9950 21:25 |
124,2800 124,5800 |
+3,54 % 4,42 |
129,2900 123,4200 |
256,19 Mio. | |
Expedia Group Inc US30212P3038 |
135,4050 21:26 |
131,9500 131,0400 |
+3,33 % 4,37 |
135,6400 131,5800 |
977,83 Tsd. | |
McDonalds Corp US5801351017 |
287,63 21:26 |
282,33 278,49 |
+3,28 % 9,14 |
288,32 281,72 |
3,80 Mio. | |
Enphase Energy Inc US29355A1079 |
120,0300 21:25 |
116,0000 116,3900 |
+3,13 % 3,64 |
120,8000 115,9300 |
1,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3599 21:25 |
10,1550 10,0500 |
+3,08 % 0,31 |
10,3800 10,1150 |
21,25 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,4800 21:24 |
171,7300 170,3600 |
+3,01 % 5,12 |
175,4800 171,2750 |
705,68 Tsd. | |
Tesla Inc US88160R1014 |
222,5299 21:25 |
217,0700 216,1200 |
+2,97 % 6,41 |
222,9199 214,0900 |
66,63 Mio. | |
Aptiv PLC JE00B783TY65 |
70,97 21:25 |
69,53 68,93 |
+2,96 % 2,04 |
71,22 69,33 |
1,92 Mio. |