S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
368,6350 21:30 |
348,6900 343,3600 |
+7,36 % 25,28 |
375,3699 348,0000 |
10,06 Mio. | |
Darden Restaurants Inc US2371941053 |
156,31 21:30 |
151,50 149,68 |
+4,43 % 6,63 |
157,30 151,00 |
2,25 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,1500 21:30 |
70,0000 69,4300 |
+3,92 % 2,72 |
72,5600 69,4300 |
18,77 Mio. | |
Albemarle Corporation US0126531013 |
85,10 21:30 |
82,80 82,78 |
+2,80 % 2,32 |
85,85 82,60 |
2,29 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7100 21:30 |
150,7300 150,5000 |
+2,80 % 4,21 |
155,6350 149,9800 |
1,72 Mio. | |
Eli Lilly and Co US5324571083 |
947,55 21:30 |
932,10 921,81 |
+2,79 % 25,74 |
967,00 930,51 |
4,07 Mio. | |
Incyte Corporation US45337C1027 |
64,5850 21:30 |
63,0900 63,2600 |
+2,09 % 1,33 |
64,7800 63,0400 |
949,35 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7840 21:30 |
7,6000 7,6300 |
+2,02 % 0,15 |
7,8200 7,5350 |
25,97 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,37 21:30 |
68,26 68,26 |
+1,63 % 1,11 |
70,20 68,26 |
3,58 Mio. | |
CDW Corporation US12514G1085 |
222,4300 21:30 |
218,2700 219,2000 |
+1,47 % 3,23 |
223,0000 218,1700 |
461,54 Tsd. | |
Clorox Co US1890541097 |
151,33 21:30 |
149,08 149,18 |
+1,44 % 2,15 |
151,83 148,79 |
791,19 Tsd. | |
Starbucks Corporation US8552441094 |
93,5900 21:30 |
92,2900 92,3000 |
+1,40 % 1,29 |
93,8198 92,1300 |
7,37 Mio. | |
Netflix Inc US64110L1061 |
698,0400 21:30 |
688,8600 688,5300 |
+1,38 % 9,51 |
711,3300 688,2450 |
3,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3000 21:30 |
156,4900 155,2800 |
+1,30 % 2,02 |
162,0400 154,5100 |
67,54 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,1300 21:29 |
164,1100 164,0900 |
+1,24 % 2,04 |
166,7600 163,5700 |
520,06 Tsd. |