S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
367,4600 21:55 |
348,6900 343,3600 |
+7,02 % 24,10 |
375,3699 348,0000 |
10,81 Mio. | |
Darden Restaurants Inc US2371941053 |
155,41 21:55 |
151,50 149,68 |
+3,83 % 5,73 |
157,30 151,00 |
2,56 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0501 21:55 |
70,0000 69,4300 |
+3,77 % 2,62 |
72,5600 69,4300 |
20,18 Mio. | |
Eli Lilly and Co US5324571083 |
951,46 21:55 |
932,10 921,81 |
+3,22 % 29,65 |
967,00 930,51 |
4,32 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8000 21:55 |
150,7300 150,5000 |
+2,86 % 4,30 |
155,6350 149,9800 |
1,96 Mio. | |
Albemarle Corporation US0126531013 |
84,83 21:55 |
82,80 82,78 |
+2,48 % 2,05 |
85,85 82,60 |
2,54 Mio. | |
Incyte Corporation US45337C1027 |
64,4700 21:54 |
63,0900 63,2600 |
+1,91 % 1,21 |
64,7800 63,0400 |
1,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7750 21:55 |
7,6000 7,6300 |
+1,90 % 0,15 |
7,8200 7,5350 |
31,59 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,49 21:55 |
68,26 68,26 |
+1,79 % 1,23 |
70,20 68,26 |
3,99 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,91 21:55 |
243,11 243,11 |
+1,56 % 3,80 |
247,40 241,87 |
808,02 Tsd. | |
Netflix Inc US64110L1061 |
698,3575 21:55 |
688,8600 688,5300 |
+1,43 % 9,83 |
711,3300 688,2450 |
4,22 Mio. | |
Clorox Co US1890541097 |
151,29 21:55 |
149,08 149,18 |
+1,41 % 2,11 |
151,83 148,79 |
982,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,68 21:54 |
270,58 270,90 |
+1,40 % 3,78 |
274,72 268,84 |
231,85 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,77 21:55 |
10,64 10,62 |
+1,37 % 0,14 |
10,78 10,62 |
5,98 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,41 21:55 |
99,98 100,16 |
+1,25 % 1,25 |
101,44 99,81 |
585,07 Tsd. |