S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
450,5350 16:08 |
449,4300 416,1400 |
+8,27 % 34,40 |
456,8100 439,0000 |
993,62 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8850 16:08 |
14,7900 14,3000 |
+4,09 % 0,59 |
14,9850 14,4950 |
6,95 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,54 16:07 |
49,48 48,72 |
+3,74 % 1,82 |
50,61 48,35 |
4,32 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,61 16:07 |
165,97 164,19 |
+2,69 % 4,42 |
168,88 165,93 |
252,49 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
331,5400 16:07 |
331,9590 323,8800 |
+2,37 % 7,66 |
336,9000 326,0300 |
1,06 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 16:07 |
19,71 19,64 |
+2,21 % 0,44 |
20,16 19,69 |
1,14 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,51 16:07 |
21,16 21,05 |
+2,16 % 0,46 |
21,52 21,10 |
2,53 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,2300 16:07 |
134,4900 133,5200 |
+2,03 % 2,71 |
136,2300 133,8700 |
155,15 Tsd. | |
|
D R Horton Inc US23331A1097 |
176,86 16:08 |
173,75 173,42 |
+1,98 % 3,44 |
176,98 171,13 |
1,01 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
315,07 16:07 |
312,23 309,07 |
+1,94 % 6,00 |
316,21 310,70 |
404,48 Tsd. | |
|
ServiceNow Inc US81762P1021 |
752,47 16:08 |
744,69 738,77 |
+1,85 % 13,70 |
753,75 738,00 |
135,14 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,96 16:08 |
74,01 73,63 |
+1,81 % 1,33 |
75,37 73,61 |
366,76 Tsd. | |
|
Eli Lilly and Co US5324571083 |
863,82 16:08 |
867,66 848,90 |
+1,76 % 14,92 |
880,21 863,26 |
1,27 Mio. | |
|
Blackstone Inc US09260D1072 |
138,73 16:08 |
138,29 136,41 |
+1,70 % 2,32 |
139,42 136,68 |
667,73 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,38 16:07 |
66,78 66,26 |
+1,69 % 1,12 |
67,42 66,10 |
2,74 Mio. |