S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
176,09 17:07 |
167,23 157,51 |
+11,79 % 18,58 |
177,47 165,57 |
4,27 Mio. | |
|
Equifax Inc US2944291051 |
275,32 17:07 |
264,54 259,25 |
+6,20 % 16,07 |
276,69 261,14 |
491,89 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8250 17:07 |
8,7600 8,3200 |
+6,07 % 0,51 |
8,9000 8,5500 |
27,51 Mio. | |
|
Quanta Services Inc US74762E1029 |
259,18 17:06 |
262,92 244,94 |
+5,81 % 14,24 |
265,63 255,00 |
587,34 Tsd. | |
|
Cintas Corporation US1729081059 |
760,8200 17:06 |
769,7300 719,7800 |
+5,70 % 41,04 |
773,7750 741,6700 |
260,08 Tsd. | |
|
Lennar Corp US5260571048 |
175,13 17:06 |
170,08 166,48 |
+5,19 % 8,65 |
177,79 170,08 |
1,67 Mio. | |
|
Allstate Corporation US0200021014 |
178,96 17:07 |
173,50 170,70 |
+4,84 % 8,26 |
179,22 173,07 |
626,62 Tsd. | |
|
PulteGroup Inc US7458671010 |
127,26 17:08 |
123,66 121,72 |
+4,55 % 5,54 |
129,85 123,44 |
1,05 Mio. | |
|
Intel Corporation US4581401001 |
35,8250 17:07 |
34,9600 34,4600 |
+3,96 % 1,37 |
36,3000 34,6700 |
30,85 Mio. | |
|
M&T Bank Corporation US55261F1049 |
171,07 17:08 |
174,06 164,65 |
+3,90 % 6,42 |
175,00 169,51 |
725,56 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,32 17:07 |
20,50 20,53 |
+3,85 % 0,79 |
21,45 20,44 |
19,19 Mio. | |
|
First Solar Inc US3364331070 |
215,7150 17:07 |
213,6500 208,1700 |
+3,62 % 7,55 |
217,8000 209,7600 |
1,20 Mio. | |
|
EPAM Systems Inc US29414B1044 |
218,06 17:07 |
211,41 211,31 |
+3,19 % 6,75 |
223,03 211,10 |
310,03 Tsd. | |
|
Discover Financial Services US2547091080 |
145,80 17:07 |
145,05 141,41 |
+3,10 % 4,39 |
147,61 144,16 |
961,48 Tsd. | |
|
NVR Inc US62944T1051 |
8.557,58 17:08 |
8.350,00 8.312,35 |
+2,95 % 245,23 |
8.662,86 8.350,00 |
8,23 Tsd. |