S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,6550 19:53 |
34,9100 35,1900 |
+4,16 % 1,47 |
36,7000 34,9100 |
2,19 Mio. | |
DexCom Inc US2521311074 |
77,4600 19:52 |
74,7800 74,6500 |
+3,76 % 2,81 |
77,5600 74,5000 |
1,89 Mio. | |
EQT Corporation US26884L1098 |
33,34 19:52 |
32,44 32,15 |
+3,70 % 1,19 |
33,90 32,30 |
4,98 Mio. | |
Albemarle Corporation US0126531013 |
82,29 19:53 |
79,75 79,37 |
+3,68 % 2,92 |
83,37 79,24 |
1,62 Mio. | |
Darden Restaurants Inc US2371941053 |
148,41 19:53 |
143,92 143,36 |
+3,52 % 5,05 |
148,73 143,91 |
507,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,1800 19:53 |
116,0000 116,3900 |
+3,26 % 3,79 |
120,8000 115,9300 |
1,00 Mio. | |
McDonalds Corp US5801351017 |
287,53 19:53 |
282,33 278,49 |
+3,24 % 9,04 |
287,69 281,72 |
2,96 Mio. | |
Expedia Group Inc US30212P3038 |
135,2500 19:53 |
131,9500 131,0400 |
+3,21 % 4,21 |
135,4500 131,5800 |
694,05 Tsd. | |
Moderna Inc US60770K1079 |
89,6146 19:53 |
87,0200 86,8400 |
+3,20 % 2,77 |
91,9900 86,6200 |
2,38 Mio. | |
NVIDIA Corporation US67066G1040 |
128,5300 19:53 |
124,2800 124,5800 |
+3,17 % 3,95 |
128,6000 123,4200 |
204,00 Mio. | |
Aptiv PLC JE00B783TY65 |
70,98 19:53 |
69,53 68,93 |
+2,97 % 2,05 |
71,21 69,33 |
1,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,8700 19:53 |
148,4300 148,5600 |
+2,90 % 4,31 |
154,0800 147,7200 |
42,69 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3100 19:53 |
10,1550 10,0500 |
+2,59 % 0,26 |
10,3800 10,1150 |
17,72 Mio. | |
MGM Resorts International US5529531015 |
39,86 19:53 |
39,08 38,90 |
+2,47 % 0,96 |
39,89 39,04 |
1,51 Mio. | |
Clorox Co US1890541097 |
148,84 19:53 |
145,65 145,40 |
+2,36 % 3,44 |
148,96 145,65 |
570,16 Tsd. |