S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
36,6800 19:55 |
34,9100 35,1900 |
+4,23 % 1,49 |
36,7000 34,9100 |
2,20 Mio. | |
Albemarle Corporation US0126531013 |
82,52 19:56 |
79,75 79,37 |
+3,97 % 3,15 |
83,37 79,24 |
1,63 Mio. | |
DexCom Inc US2521311074 |
77,4800 19:56 |
74,7800 74,6500 |
+3,79 % 2,83 |
77,5600 74,5000 |
1,90 Mio. | |
EQT Corporation US26884L1098 |
33,33 19:55 |
32,44 32,15 |
+3,66 % 1,18 |
33,90 32,30 |
5,02 Mio. | |
Darden Restaurants Inc US2371941053 |
148,40 19:55 |
143,92 143,36 |
+3,52 % 5,04 |
148,73 143,91 |
510,67 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6700 19:56 |
124,2800 124,5800 |
+3,28 % 4,09 |
128,7000 123,4200 |
205,79 Mio. | |
Enphase Energy Inc US29355A1079 |
120,1900 19:56 |
116,0000 116,3900 |
+3,26 % 3,80 |
120,8000 115,9300 |
1,01 Mio. | |
McDonalds Corp US5801351017 |
287,56 19:56 |
282,33 278,49 |
+3,26 % 9,07 |
287,69 281,72 |
2,99 Mio. | |
Expedia Group Inc US30212P3038 |
135,2080 19:57 |
131,9500 131,0400 |
+3,18 % 4,17 |
135,4500 131,5800 |
702,25 Tsd. | |
Moderna Inc US60770K1079 |
89,5100 19:56 |
87,0200 86,8400 |
+3,07 % 2,67 |
91,9900 86,6200 |
2,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0600 19:56 |
148,4300 148,5600 |
+3,03 % 4,50 |
154,0800 147,7200 |
42,93 Mio. | |
Aptiv PLC JE00B783TY65 |
71,00 19:56 |
69,53 68,93 |
+3,00 % 2,07 |
71,21 69,33 |
1,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3200 19:55 |
10,1550 10,0500 |
+2,69 % 0,27 |
10,3800 10,1150 |
17,78 Mio. | |
MGM Resorts International US5529531015 |
39,87 19:55 |
39,08 38,90 |
+2,49 % 0,97 |
39,89 39,04 |
1,52 Mio. | |
Clorox Co US1890541097 |
148,85 19:55 |
145,65 145,40 |
+2,37 % 3,45 |
148,96 145,65 |
572,92 Tsd. |