S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
441,5200 17:26 |
449,4300 416,1400 |
+6,10 % 25,38 |
456,8100 439,0000 |
1,75 Mio. | |
Schlumberger Ltd AN8068571086 |
50,24 17:26 |
49,48 48,72 |
+3,12 % 1,52 |
50,94 48,35 |
8,09 Mio. | |
Blackstone Inc US09260D1072 |
140,03 17:26 |
138,29 136,41 |
+2,65 % 3,62 |
140,36 136,68 |
1,82 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 17:25 |
21,16 21,05 |
+2,33 % 0,49 |
21,79 21,10 |
9,15 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6250 17:26 |
14,7900 14,3000 |
+2,27 % 0,33 |
14,9850 14,4950 |
15,64 Mio. | |
ServiceNow Inc US81762P1021 |
753,74 17:25 |
744,69 738,77 |
+2,03 % 14,97 |
755,51 738,00 |
282,78 Tsd. | |
Eli Lilly and Co US5324571083 |
865,29 17:25 |
867,66 848,90 |
+1,93 % 16,39 |
880,21 861,12 |
1,85 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,0800 17:25 |
331,9590 323,8800 |
+1,91 % 6,20 |
336,9000 326,0300 |
1,53 Mio. | |
Expedia Group Inc US30212P3038 |
136,0600 17:25 |
134,4900 133,5200 |
+1,90 % 2,54 |
136,5800 133,8700 |
413,00 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,18 17:26 |
165,97 164,19 |
+1,82 % 2,99 |
169,00 165,93 |
469,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.613,16 17:23 |
1.594,11 1.584,76 |
+1,79 % 28,40 |
1.614,17 1.588,34 |
42,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,86 17:26 |
76,90 75,55 |
+1,73 % 1,31 |
77,24 76,22 |
2,27 Mio. | |
Eaton Corp New IE00B8KQN827 |
314,30 17:25 |
312,23 309,07 |
+1,69 % 5,23 |
316,21 310,70 |
741,82 Tsd. | |
Oracle Corp US68389X1054 |
140,20 17:26 |
138,35 138,03 |
+1,57 % 2,17 |
140,44 138,15 |
2,47 Mio. | |
Williams Companies Inc US9694571004 |
43,93 17:26 |
43,64 43,28 |
+1,49 % 0,65 |
43,97 43,29 |
2,18 Mio. |