S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
82,92 21:11 |
79,75 79,37 |
+4,48 % 3,55 |
83,37 79,24 |
1,84 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,7200 21:12 |
148,4300 148,5600 |
+4,15 % 6,16 |
154,8200 147,7200 |
49,92 Mio. | |
|
EQT Corporation US26884L1098 |
33,48 21:11 |
32,44 32,15 |
+4,14 % 1,33 |
33,90 32,30 |
5,96 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,83 21:11 |
143,92 143,36 |
+3,82 % 5,47 |
148,91 143,91 |
713,50 Tsd. | |
|
Match Group Inc US57667L1070 |
36,4500 21:11 |
34,9100 35,1900 |
+3,58 % 1,26 |
36,7000 34,9100 |
2,61 Mio. | |
|
NVIDIA Corporation US67066G1040 |
128,9450 21:12 |
124,2800 124,5800 |
+3,50 % 4,37 |
129,2900 123,4200 |
250,30 Mio. | |
|
DexCom Inc US2521311074 |
77,2350 21:11 |
74,7800 74,6500 |
+3,46 % 2,59 |
77,5700 74,5000 |
2,35 Mio. | |
|
Moderna Inc US60770K1079 |
89,7600 21:11 |
87,0200 86,8400 |
+3,36 % 2,92 |
91,9900 86,6200 |
2,90 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,2850 21:11 |
116,0000 116,3900 |
+3,35 % 3,90 |
120,8000 115,9300 |
1,19 Mio. | |
|
McDonalds Corp US5801351017 |
287,35 21:12 |
282,33 278,49 |
+3,18 % 8,86 |
288,32 281,72 |
3,69 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,0600 21:13 |
131,9500 131,0400 |
+3,07 % 4,02 |
135,6400 131,5800 |
935,57 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,01 21:13 |
69,53 68,93 |
+3,02 % 2,08 |
71,22 69,33 |
1,87 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3450 21:11 |
10,1550 10,0500 |
+2,94 % 0,30 |
10,3800 10,1150 |
20,92 Mio. | |
|
MGM Resorts International US5529531015 |
39,97 21:11 |
39,08 38,90 |
+2,74 % 1,07 |
39,97 39,04 |
1,88 Mio. | |
|
Intel Corporation US4581401001 |
21,4350 21:11 |
20,8850 20,8700 |
+2,71 % 0,57 |
21,8600 20,8350 |
46,31 Mio. |