S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,88 21:03 |
79,75 79,37 |
+4,42 % 3,51 |
83,37 79,24 |
1,81 Mio. | |
EQT Corporation US26884L1098 |
33,46 21:03 |
32,44 32,15 |
+4,06 % 1,31 |
33,90 32,30 |
5,83 Mio. | |
Moderna Inc US60770K1079 |
90,1800 21:02 |
87,0200 86,8400 |
+3,85 % 3,34 |
91,9900 86,6200 |
2,83 Mio. | |
Darden Restaurants Inc US2371941053 |
148,84 21:01 |
143,92 143,36 |
+3,82 % 5,48 |
148,91 143,91 |
690,90 Tsd. | |
Match Group Inc US57667L1070 |
36,5200 21:03 |
34,9100 35,1900 |
+3,78 % 1,33 |
36,7000 34,9100 |
2,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,1200 21:02 |
148,4300 148,5600 |
+3,74 % 5,56 |
154,6300 147,7200 |
49,03 Mio. | |
Enphase Energy Inc US29355A1079 |
120,6800 21:03 |
116,0000 116,3900 |
+3,69 % 4,29 |
120,8000 115,9300 |
1,16 Mio. | |
DexCom Inc US2521311074 |
77,2200 21:02 |
74,7800 74,6500 |
+3,44 % 2,57 |
77,5700 74,5000 |
2,28 Mio. | |
McDonalds Corp US5801351017 |
288,00 21:03 |
282,33 278,49 |
+3,41 % 9,51 |
288,32 281,72 |
3,58 Mio. | |
NVIDIA Corporation US67066G1040 |
128,7850 21:03 |
124,2800 124,5800 |
+3,38 % 4,21 |
129,2900 123,4200 |
244,87 Mio. | |
Expedia Group Inc US30212P3038 |
135,2263 21:03 |
131,9500 131,0400 |
+3,19 % 4,19 |
135,6400 131,5800 |
899,08 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,96 21:02 |
69,53 68,93 |
+2,94 % 2,03 |
71,22 69,33 |
1,83 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3450 21:03 |
10,1550 10,0500 |
+2,94 % 0,30 |
10,3800 10,1150 |
20,72 Mio. | |
Tesla Inc US88160R1014 |
222,1050 21:02 |
217,0700 216,1200 |
+2,77 % 5,99 |
222,9199 214,0900 |
63,93 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,0000 21:02 |
171,7300 170,3600 |
+2,72 % 4,64 |
175,2750 171,2750 |
619,10 Tsd. |