S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
91,2800 17:28 |
87,0200 86,8400 |
+5,11 % 4,44 |
91,9900 86,6200 |
1,55 Mio. | |
|
EQT Corporation US26884L1098 |
33,70 17:28 |
32,44 32,15 |
+4,82 % 1,55 |
33,90 32,30 |
2,97 Mio. | |
|
Albemarle Corporation US0126531013 |
82,51 17:27 |
79,75 79,37 |
+3,96 % 3,14 |
82,80 79,24 |
786,58 Tsd. | |
|
Match Group Inc US57667L1070 |
36,5600 17:27 |
34,9100 35,1900 |
+3,89 % 1,37 |
36,6600 34,9100 |
1,09 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,6200 17:28 |
116,0000 116,3900 |
+3,63 % 4,23 |
120,8000 115,9300 |
650,64 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
148,07 17:27 |
143,92 143,36 |
+3,28 % 4,71 |
148,43 143,91 |
219,40 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,1650 17:27 |
148,4300 148,5600 |
+3,10 % 4,61 |
153,6869 147,7200 |
29,94 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,99 17:28 |
69,53 68,93 |
+2,99 % 2,06 |
71,21 69,33 |
978,05 Tsd. | |
|
Intel Corporation US4581401001 |
21,4800 17:27 |
20,8850 20,8700 |
+2,92 % 0,61 |
21,8600 20,8350 |
22,05 Mio. | |
|
DexCom Inc US2521311074 |
76,8200 17:27 |
74,7800 74,6500 |
+2,91 % 2,17 |
76,8400 74,5000 |
1,03 Mio. | |
|
McDonalds Corp US5801351017 |
286,41 17:28 |
282,33 278,49 |
+2,84 % 7,92 |
287,15 281,72 |
1,73 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,6000 17:26 |
131,9500 131,0400 |
+2,72 % 3,56 |
134,7700 131,5800 |
322,90 Tsd. | |
|
FMC Corp US3024913036 |
64,75 17:28 |
63,25 63,20 |
+2,45 % 1,55 |
64,80 63,25 |
235,58 Tsd. | |
|
First Solar Inc US3364331070 |
230,6000 17:28 |
225,0000 225,4000 |
+2,31 % 5,20 |
231,1300 224,9800 |
421,61 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,07 17:28 |
151,00 150,62 |
+2,29 % 3,45 |
154,40 151,00 |
228,16 Tsd. |