S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,1700 18:43 |
348,6900 343,3600 |
+8,68 % 29,81 |
375,3699 348,0000 |
8,03 Mio. | |
Darden Restaurants Inc US2371941053 |
156,02 18:43 |
151,50 149,68 |
+4,24 % 6,34 |
157,30 151,00 |
1,56 Mio. | |
Albemarle Corporation US0126531013 |
85,70 18:44 |
82,80 82,78 |
+3,52 % 2,92 |
85,72 82,60 |
1,61 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7000 18:43 |
70,0000 69,4300 |
+3,27 % 2,27 |
72,5600 69,4300 |
14,29 Mio. | |
Eli Lilly and Co US5324571083 |
942,70 18:43 |
932,10 921,81 |
+2,27 % 20,89 |
967,00 930,51 |
3,31 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,76 18:42 |
68,26 68,26 |
+2,20 % 1,50 |
70,20 68,26 |
2,23 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,57 18:43 |
84,00 84,82 |
+2,06 % 1,75 |
87,70 83,28 |
5,59 Mio. | |
Incyte Corporation US45337C1027 |
64,5240 18:42 |
63,0900 63,2600 |
+2,00 % 1,26 |
64,5900 63,0400 |
484,51 Tsd. | |
Netflix Inc US64110L1061 |
698,6950 18:44 |
688,8600 688,5300 |
+1,48 % 10,17 |
711,3300 688,2450 |
3,13 Mio. | |
Fortinet Inc US34959E1091 |
75,8200 18:43 |
75,0000 74,7700 |
+1,40 % 1,05 |
76,3100 74,7700 |
1,94 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 18:42 |
10,64 10,62 |
+1,37 % 0,15 |
10,78 10,62 |
3,01 Mio. | |
Humana Inc US4448591028 |
357,91 18:42 |
353,76 353,25 |
+1,32 % 4,66 |
358,40 351,13 |
447,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0850 18:44 |
164,1100 164,0900 |
+1,22 % 2,00 |
166,7600 163,5700 |
292,78 Tsd. | |
Clorox Co US1890541097 |
150,97 18:41 |
149,08 149,18 |
+1,20 % 1,79 |
151,11 148,79 |
439,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,23 18:33 |
347,38 346,18 |
+1,17 % 4,05 |
352,47 345,58 |
89,29 Tsd. |