S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
373,7272 18:26 |
348,6900 343,3600 |
+8,84 % 30,37 |
375,3699 348,0000 |
7,67 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,02 18:26 |
151,50 149,68 |
+4,24 % 6,34 |
157,30 151,00 |
1,53 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5300 18:26 |
70,0000 69,4300 |
+3,02 % 2,10 |
72,5600 69,4300 |
13,89 Mio. | |
|
Albemarle Corporation US0126531013 |
84,99 18:26 |
82,80 82,78 |
+2,67 % 2,21 |
85,14 82,60 |
1,51 Mio. | |
|
Eli Lilly and Co US5324571083 |
943,82 18:26 |
932,10 921,81 |
+2,39 % 22,01 |
967,00 930,51 |
3,25 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,79 18:26 |
68,26 68,26 |
+2,24 % 1,53 |
70,20 68,26 |
2,10 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,52 18:26 |
84,00 84,82 |
+2,00 % 1,70 |
87,70 83,28 |
5,34 Mio. | |
|
Incyte Corporation US45337C1027 |
64,5000 18:25 |
63,0900 63,2600 |
+1,96 % 1,24 |
64,5900 63,0400 |
453,02 Tsd. | |
|
Netflix Inc US64110L1061 |
697,7700 18:25 |
688,8600 688,5300 |
+1,34 % 9,24 |
711,3300 688,2450 |
3,06 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7650 18:26 |
75,0000 74,7700 |
+1,33 % 1,00 |
76,3100 74,7700 |
1,83 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,76 18:25 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
2,79 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,45 18:25 |
347,38 346,18 |
+1,23 % 4,27 |
352,47 345,58 |
87,14 Tsd. | |
|
Humana Inc US4448591028 |
357,50 18:25 |
353,76 353,25 |
+1,20 % 4,25 |
358,00 351,13 |
411,75 Tsd. | |
|
AutoZone Inc US0533321024 |
3.207,14 18:26 |
3.176,99 3.172,18 |
+1,10 % 34,96 |
3.208,76 3.172,21 |
28,42 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,3110 18:25 |
92,2900 92,3000 |
+1,10 % 1,01 |
93,8198 92,1300 |
5,11 Mio. |