S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
369,4213 17:17 |
348,6900 343,3600 |
+7,59 % 26,06 |
369,9500 348,0000 |
5,79 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,46 17:16 |
151,50 149,68 |
+3,86 % 5,78 |
157,30 151,00 |
1,15 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,36 17:16 |
84,00 84,82 |
+2,99 % 2,54 |
87,70 83,28 |
4,02 Mio. | |
|
Eli Lilly and Co US5324571083 |
946,50 17:16 |
932,10 921,81 |
+2,68 % 24,69 |
967,00 930,51 |
2,88 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,07 17:16 |
68,26 68,26 |
+2,65 % 1,81 |
70,20 68,26 |
1,56 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,0600 17:16 |
70,0000 69,4300 |
+2,35 % 1,63 |
72,5600 69,4300 |
10,17 Mio. | |
|
Albemarle Corporation US0126531013 |
84,34 17:16 |
82,80 82,78 |
+1,88 % 1,56 |
85,14 82,60 |
1,17 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
351,43 17:14 |
347,38 346,18 |
+1,52 % 5,25 |
352,47 345,58 |
59,96 Tsd. | |
|
Netflix Inc US64110L1061 |
698,2025 17:17 |
688,8600 688,5300 |
+1,40 % 9,67 |
711,3300 688,2450 |
2,61 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
166,3750 17:17 |
164,1100 164,0900 |
+1,39 % 2,29 |
166,7600 163,5700 |
200,64 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1050 17:17 |
63,0900 63,2600 |
+1,34 % 0,85 |
64,2600 63,0400 |
295,87 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7628 17:17 |
75,0000 74,7700 |
+1,33 % 0,99 |
76,3100 74,7700 |
1,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,3000 17:16 |
156,4900 155,2800 |
+1,30 % 2,02 |
162,0400 155,3000 |
39,77 Mio. | |
|
Walmart Inc US9311421039 |
74,64 17:17 |
73,75 73,72 |
+1,24 % 0,92 |
74,75 73,72 |
4,25 Mio. | |
|
Starbucks Corporation US8552441094 |
93,4250 17:16 |
92,2900 92,3000 |
+1,22 % 1,13 |
93,6500 92,1300 |
3,77 Mio. |