S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
452,0650 20:03 |
449,4300 416,1400 |
+8,63 % 35,93 |
456,8100 439,0000 |
2,88 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7550 20:03 |
14,7900 14,3000 |
+3,18 % 0,46 |
14,9850 14,4950 |
19,80 Mio. | |
Boston Scientific Corporation US1011371077 |
77,33 20:03 |
76,90 75,55 |
+2,36 % 1,78 |
77,50 76,22 |
4,33 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 20:03 |
21,16 21,05 |
+2,30 % 0,49 |
21,79 21,10 |
15,74 Mio. | |
Schlumberger Ltd AN8068571086 |
49,84 20:03 |
49,48 48,72 |
+2,29 % 1,12 |
50,94 48,35 |
11,69 Mio. | |
Blackstone Inc US09260D1072 |
139,30 20:03 |
138,29 136,41 |
+2,12 % 2,89 |
142,04 136,68 |
4,42 Mio. | |
Royal Caribbean Group LR0008862868 |
167,38 20:03 |
165,97 164,19 |
+1,94 % 3,19 |
169,00 165,93 |
778,06 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 20:03 |
43,64 43,28 |
+1,85 % 0,80 |
44,18 43,29 |
4,10 Mio. | |
Abbott Laboratories US0028241000 |
101,90 20:03 |
100,61 100,07 |
+1,83 % 1,83 |
101,96 100,08 |
4,87 Mio. | |
Solventum Corporation US83444M1018 |
55,98 20:03 |
55,00 54,98 |
+1,82 % 1,00 |
55,99 54,57 |
1,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2100 20:03 |
45,9000 46,3900 |
+1,77 % 0,82 |
47,4550 44,9500 |
4,95 Mio. | |
ServiceNow Inc US81762P1021 |
750,95 20:03 |
744,69 738,77 |
+1,65 % 12,18 |
755,88 738,00 |
783,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4600 20:02 |
161,2500 160,8100 |
+1,65 % 2,65 |
164,2250 158,7100 |
621,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,1900 20:02 |
331,9590 323,8800 |
+1,64 % 5,31 |
336,9000 326,0300 |
2,11 Mio. | |
Uber Technologies Inc US90353T1007 |
67,29 20:03 |
66,78 66,26 |
+1,55 % 1,03 |
67,44 66,10 |
7,04 Mio. |