S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
373,6750 19:39 |
348,6900 343,3600 |
+8,83 % 30,32 |
375,3699 348,0000 |
8,73 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,67 19:38 |
151,50 149,68 |
+4,00 % 5,99 |
157,30 151,00 |
1,77 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,6500 19:39 |
70,0000 69,4300 |
+3,20 % 2,22 |
72,5600 69,4300 |
15,70 Mio. | |
|
Albemarle Corporation US0126531013 |
85,36 19:39 |
82,80 82,78 |
+3,12 % 2,58 |
85,85 82,60 |
1,89 Mio. | |
|
Eli Lilly and Co US5324571083 |
940,32 19:38 |
932,10 921,81 |
+2,01 % 18,51 |
967,00 930,51 |
3,55 Mio. | |
|
Incyte Corporation US45337C1027 |
64,5200 19:39 |
63,0900 63,2600 |
+1,99 % 1,26 |
64,6300 63,0400 |
680,88 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,38 19:40 |
68,26 68,26 |
+1,64 % 1,12 |
70,20 68,26 |
2,68 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,09 19:39 |
84,00 84,82 |
+1,50 % 1,27 |
87,70 83,28 |
6,23 Mio. | |
|
Clorox Co US1890541097 |
151,33 19:38 |
149,08 149,18 |
+1,44 % 2,15 |
151,83 148,79 |
548,61 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,5301 19:39 |
92,2900 92,3000 |
+1,33 % 1,23 |
93,8198 92,1300 |
5,97 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
245,96 19:38 |
243,11 243,11 |
+1,17 % 2,85 |
246,19 241,87 |
524,76 Tsd. | |
|
Netflix Inc US64110L1061 |
696,4600 19:38 |
688,8600 688,5300 |
+1,15 % 7,93 |
711,3300 688,2450 |
3,47 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,15 19:38 |
347,38 346,18 |
+1,15 % 3,97 |
352,47 345,58 |
109,93 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,74 19:38 |
10,64 10,62 |
+1,08 % 0,12 |
10,78 10,62 |
3,54 Mio. | |
|
Oracle Corp US68389X1054 |
139,40 19:39 |
137,82 137,92 |
+1,08 % 1,48 |
139,46 137,82 |
1,68 Mio. |