S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
367,0800 16:12 |
348,6900 343,3600 |
+6,91 % 23,72 |
369,2000 348,0000 |
4,04 Mio. | |
Darden Restaurants Inc US2371941053 |
156,40 16:11 |
151,50 149,68 |
+4,49 % 6,72 |
156,63 151,00 |
682,34 Tsd. | |
Eli Lilly and Co US5324571083 |
959,92 16:12 |
932,10 921,81 |
+4,13 % 38,11 |
967,00 930,51 |
1,98 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0700 16:12 |
70,0000 69,4300 |
+3,80 % 2,64 |
72,5600 69,4300 |
6,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,7272 16:12 |
156,4900 155,2800 |
+3,51 % 5,45 |
162,0400 155,3000 |
19,95 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,82 16:12 |
68,26 68,26 |
+2,29 % 1,56 |
70,00 68,26 |
753,63 Tsd. | |
Netflix Inc US64110L1061 |
703,3400 16:13 |
688,8600 688,5300 |
+2,15 % 14,81 |
711,3300 688,2450 |
1,52 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,42 16:11 |
84,00 84,82 |
+1,89 % 1,60 |
87,09 83,28 |
2,21 Mio. | |
Albemarle Corporation US0126531013 |
84,23 16:12 |
82,80 82,78 |
+1,75 % 1,45 |
84,57 82,60 |
566,42 Tsd. | |
General Motors Company US37045V1008 |
46,35 16:12 |
45,70 45,76 |
+1,28 % 0,59 |
46,47 45,67 |
1,61 Mio. | |
Fortinet Inc US34959E1091 |
75,7050 16:11 |
75,0000 74,7700 |
+1,25 % 0,94 |
75,9300 74,7700 |
538,62 Tsd. | |
HP Inc US40434L1052 |
34,99 16:12 |
34,60 34,60 |
+1,13 % 0,39 |
35,05 34,59 |
499,58 Tsd. | |
PulteGroup Inc US7458671010 |
126,57 16:12 |
125,55 125,18 |
+1,11 % 1,39 |
127,11 125,55 |
161,39 Tsd. | |
Arista Networks US0404131064 |
355,87 16:12 |
353,60 352,06 |
+1,08 % 3,81 |
358,00 353,60 |
178,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8400 16:12 |
164,1100 164,0900 |
+1,07 % 1,75 |
166,7600 163,5700 |
63,64 Tsd. |