S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
371,6500 17:57 |
348,6900 343,3600 |
+8,24 % 28,29 |
373,8599 348,0000 |
6,86 Mio. | |
Darden Restaurants Inc US2371941053 |
156,19 17:57 |
151,50 149,68 |
+4,35 % 6,51 |
157,30 151,00 |
1,38 Mio. | |
Eli Lilly and Co US5324571083 |
949,39 17:57 |
932,10 921,81 |
+2,99 % 27,58 |
967,00 930,51 |
3,12 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,24 17:57 |
84,00 84,82 |
+2,85 % 2,42 |
87,70 83,28 |
4,84 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2854 17:57 |
70,0000 69,4300 |
+2,67 % 1,86 |
72,5600 69,4300 |
11,37 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,00 17:57 |
68,26 68,26 |
+2,55 % 1,74 |
70,20 68,26 |
1,90 Mio. | |
Albemarle Corporation US0126531013 |
84,35 17:56 |
82,80 82,78 |
+1,90 % 1,57 |
85,14 82,60 |
1,35 Mio. | |
Incyte Corporation US45337C1027 |
64,3400 17:57 |
63,0900 63,2600 |
+1,71 % 1,08 |
64,3400 63,0400 |
383,25 Tsd. | |
Netflix Inc US64110L1061 |
699,5700 17:57 |
688,8600 688,5300 |
+1,60 % 11,04 |
711,3300 688,2450 |
2,90 Mio. | |
Fortinet Inc US34959E1091 |
75,8200 17:57 |
75,0000 74,7700 |
+1,40 % 1,05 |
76,3100 74,7700 |
1,56 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,96 17:56 |
347,38 346,18 |
+1,38 % 4,78 |
352,47 345,58 |
81,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3200 17:57 |
164,1100 164,0900 |
+1,36 % 2,23 |
166,7600 163,5700 |
233,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,2064 17:57 |
156,4900 155,2800 |
+1,24 % 1,93 |
162,0400 155,3000 |
45,64 Mio. | |
Starbucks Corporation US8552441094 |
93,3400 17:58 |
92,2900 92,3000 |
+1,13 % 1,04 |
93,8198 92,1300 |
4,75 Mio. | |
Constellation Brands Inc US21036P1084 |
245,68 17:57 |
242,60 242,96 |
+1,12 % 2,72 |
245,77 242,42 |
419,54 Tsd. |