S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
369,7000 21:38 |
348,6900 343,3600 |
+7,67 % 26,34 |
375,3699 348,0000 |
10,24 Mio. | |
Darden Restaurants Inc US2371941053 |
156,72 21:38 |
151,50 149,68 |
+4,70 % 7,04 |
157,30 151,00 |
2,30 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0500 21:38 |
70,0000 69,4300 |
+3,77 % 2,62 |
72,5600 69,4300 |
19,07 Mio. | |
Eli Lilly and Co US5324571083 |
948,87 21:38 |
932,10 921,81 |
+2,94 % 27,06 |
967,00 930,51 |
4,13 Mio. | |
Albemarle Corporation US0126531013 |
85,16 21:38 |
82,80 82,78 |
+2,88 % 2,38 |
85,85 82,60 |
2,36 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,2100 21:38 |
150,7300 150,5000 |
+2,47 % 3,71 |
155,6350 149,9800 |
1,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8000 21:38 |
7,6000 7,6300 |
+2,23 % 0,17 |
7,8200 7,5350 |
27,25 Mio. | |
Incyte Corporation US45337C1027 |
64,4450 21:37 |
63,0900 63,2600 |
+1,87 % 1,19 |
64,7800 63,0400 |
990,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,49 21:38 |
68,26 68,26 |
+1,79 % 1,23 |
70,20 68,26 |
3,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,5520 21:38 |
156,4900 155,2800 |
+1,46 % 2,27 |
162,0400 154,5100 |
68,33 Mio. | |
CDW Corporation US12514G1085 |
222,3300 21:35 |
218,2700 219,2000 |
+1,43 % 3,13 |
223,0000 218,1700 |
467,42 Tsd. | |
Clorox Co US1890541097 |
151,27 21:38 |
149,08 149,18 |
+1,40 % 2,09 |
151,83 148,79 |
826,13 Tsd. | |
Netflix Inc US64110L1061 |
698,1650 21:38 |
688,8600 688,5300 |
+1,40 % 9,64 |
711,3300 688,2450 |
4,02 Mio. | |
Fortinet Inc US34959E1091 |
75,8000 21:38 |
75,0000 74,7700 |
+1,38 % 1,03 |
76,3100 74,7700 |
3,20 Mio. | |
Starbucks Corporation US8552441094 |
93,5223 21:38 |
92,2900 92,3000 |
+1,32 % 1,22 |
93,8198 92,1300 |
7,55 Mio. |