S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
373,5800 18:12 |
348,6900 343,3600 |
+8,80 % 30,22 |
375,3699 348,0000 |
7,28 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,81 18:10 |
151,50 149,68 |
+4,10 % 6,13 |
157,30 151,00 |
1,47 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8500 18:12 |
70,0000 69,4300 |
+3,49 % 2,42 |
72,5600 69,4300 |
13,35 Mio. | |
|
Eli Lilly and Co US5324571083 |
946,75 18:12 |
932,10 921,81 |
+2,71 % 24,94 |
967,00 930,51 |
3,18 Mio. | |
|
Albemarle Corporation US0126531013 |
85,00 18:11 |
82,80 82,78 |
+2,68 % 2,22 |
85,14 82,60 |
1,43 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,08 18:12 |
84,00 84,82 |
+2,66 % 2,26 |
87,70 83,28 |
5,08 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,86 18:11 |
68,26 68,26 |
+2,34 % 1,60 |
70,20 68,26 |
2,00 Mio. | |
|
Incyte Corporation US45337C1027 |
64,4900 18:11 |
63,0900 63,2600 |
+1,94 % 1,23 |
64,5800 63,0400 |
430,87 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8600 18:12 |
75,0000 74,7700 |
+1,46 % 1,09 |
76,3100 74,7700 |
1,68 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,4800 18:11 |
156,4900 155,2800 |
+1,42 % 2,20 |
162,0400 155,3000 |
46,93 Mio. | |
|
Netflix Inc US64110L1061 |
698,2801 18:11 |
688,8600 688,5300 |
+1,42 % 9,75 |
711,3300 688,2450 |
3,00 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,84 18:09 |
347,38 346,18 |
+1,35 % 4,66 |
352,47 345,58 |
83,54 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,76 18:11 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
2,59 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
203,2050 18:12 |
200,4400 200,6600 |
+1,27 % 2,55 |
204,4500 198,0900 |
2,89 Mio. | |
|
Starbucks Corporation US8552441094 |
93,4300 18:12 |
92,2900 92,3000 |
+1,22 % 1,13 |
93,8198 92,1300 |
4,92 Mio. |