S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
451,9250 20:00 |
449,4300 416,1400 |
+8,60 % 35,79 |
456,8100 439,0000 |
2,86 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7700 20:00 |
14,7900 14,3000 |
+3,29 % 0,47 |
14,9850 14,4950 |
19,72 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,98 20:00 |
49,48 48,72 |
+2,58 % 1,26 |
50,94 48,35 |
11,64 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,55 20:00 |
21,16 21,05 |
+2,38 % 0,50 |
21,79 21,10 |
15,65 Mio. | |
|
Blackstone Inc US09260D1072 |
139,59 20:00 |
138,29 136,41 |
+2,33 % 3,18 |
142,04 136,68 |
4,37 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,31 20:00 |
76,90 75,55 |
+2,32 % 1,76 |
77,50 76,22 |
4,30 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,48 20:00 |
165,97 164,19 |
+2,00 % 3,29 |
169,00 165,93 |
773,13 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,08 20:00 |
43,64 43,28 |
+1,84 % 0,80 |
44,18 43,29 |
4,07 Mio. | |
|
Solventum Corporation US83444M1018 |
55,97 20:00 |
55,00 54,98 |
+1,80 % 0,99 |
55,99 54,57 |
1,00 Mio. | |
|
Abbott Laboratories US0028241000 |
101,83 20:00 |
100,61 100,07 |
+1,76 % 1,76 |
101,94 100,08 |
4,83 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,2000 20:00 |
45,9000 46,3900 |
+1,75 % 0,81 |
47,4550 44,9500 |
4,90 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,5900 20:00 |
161,2500 160,8100 |
+1,73 % 2,78 |
164,2250 158,7100 |
619,87 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
329,2100 19:59 |
331,9590 323,8800 |
+1,65 % 5,33 |
336,9000 326,0300 |
2,10 Mio. | |
|
ServiceNow Inc US81762P1021 |
750,93 20:00 |
744,69 738,77 |
+1,65 % 12,16 |
755,88 738,00 |
781,34 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,8600 20:00 |
40,8500 40,2300 |
+1,57 % 0,63 |
40,8700 40,0100 |
3,96 Mio. |