S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
371,6300 18:20 |
348,6900 343,3600 |
+8,23 % 28,27 |
375,3699 348,0000 |
7,51 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,05 18:19 |
151,50 149,68 |
+4,25 % 6,37 |
157,30 151,00 |
1,50 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4200 18:20 |
70,0000 69,4300 |
+2,87 % 1,99 |
72,5600 69,4300 |
13,75 Mio. | |
|
Albemarle Corporation US0126531013 |
85,04 18:19 |
82,80 82,78 |
+2,73 % 2,26 |
85,14 82,60 |
1,49 Mio. | |
|
Eli Lilly and Co US5324571083 |
944,80 18:20 |
932,10 921,81 |
+2,49 % 22,99 |
967,00 930,51 |
3,22 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,82 18:20 |
84,00 84,82 |
+2,36 % 2,00 |
87,70 83,28 |
5,18 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,69 18:20 |
68,26 68,26 |
+2,09 % 1,43 |
70,20 68,26 |
2,05 Mio. | |
|
Incyte Corporation US45337C1027 |
64,5700 18:18 |
63,0900 63,2600 |
+2,07 % 1,31 |
64,5800 63,0400 |
442,41 Tsd. | |
|
Netflix Inc US64110L1061 |
698,6600 18:18 |
688,8600 688,5300 |
+1,47 % 10,13 |
711,3300 688,2450 |
3,04 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,76 18:19 |
10,64 10,62 |
+1,32 % 0,14 |
10,78 10,62 |
2,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,2720 18:19 |
156,4900 155,2800 |
+1,28 % 1,99 |
162,0400 155,3000 |
47,56 Mio. | |
|
Fortinet Inc US34959E1091 |
75,6500 18:20 |
75,0000 74,7700 |
+1,18 % 0,88 |
76,3100 74,7700 |
1,80 Mio. | |
|
AutoZone Inc US0533321024 |
3.208,76 18:17 |
3.176,99 3.172,18 |
+1,15 % 36,58 |
3.208,76 3.172,21 |
28,16 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
350,10 18:18 |
347,38 346,18 |
+1,13 % 3,92 |
352,47 345,58 |
84,92 Tsd. | |
|
Humana Inc US4448591028 |
357,19 18:19 |
353,76 353,25 |
+1,12 % 3,94 |
357,52 351,13 |
399,16 Tsd. |