S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
453,7100 18:08 |
449,4300 416,1400 |
+9,03 % 37,57 |
456,8100 439,0000 |
2,24 Mio. | |
Blackstone Inc US09260D1072 |
141,32 18:08 |
138,29 136,41 |
+3,60 % 4,91 |
141,32 136,68 |
2,41 Mio. | |
Schlumberger Ltd AN8068571086 |
50,12 18:07 |
49,48 48,72 |
+2,86 % 1,40 |
50,94 48,35 |
9,17 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6800 18:08 |
14,7900 14,3000 |
+2,66 % 0,38 |
14,9850 14,4950 |
16,89 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,59 18:07 |
21,16 21,05 |
+2,57 % 0,54 |
21,79 21,10 |
10,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7150 18:08 |
8,5000 8,5200 |
+2,29 % 0,20 |
8,7400 8,3800 |
13,96 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,2915 18:07 |
331,9590 323,8800 |
+2,29 % 7,41 |
336,9000 326,0300 |
1,71 Mio. | |
Fair Isaac Inc US3032501047 |
1.620,47 18:07 |
1.594,11 1.584,76 |
+2,25 % 35,71 |
1.623,82 1.588,34 |
49,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,25 18:08 |
76,90 75,55 |
+2,25 % 1,70 |
77,30 76,22 |
2,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
819,1200 18:08 |
788,2300 801,6100 |
+2,18 % 17,51 |
820,4590 778,3200 |
2,30 Mio. | |
Eaton Corp New IE00B8KQN827 |
315,73 18:08 |
312,23 309,07 |
+2,15 % 6,66 |
316,22 310,70 |
1,01 Mio. | |
ServiceNow Inc US81762P1021 |
754,04 18:08 |
744,69 738,77 |
+2,07 % 15,27 |
755,51 738,00 |
529,71 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,26 18:08 |
165,97 164,19 |
+1,87 % 3,07 |
169,00 165,93 |
581,79 Tsd. | |
Williams Companies Inc US9694571004 |
44,04 18:08 |
43,64 43,28 |
+1,74 % 0,76 |
44,04 43,29 |
2,69 Mio. | |
Expedia Group Inc US30212P3038 |
135,8100 18:08 |
134,4900 133,5200 |
+1,72 % 2,29 |
136,5800 133,8700 |
562,53 Tsd. |