S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,6300 18:46 |
348,6900 343,3600 |
+8,82 % 30,27 |
375,3699 348,0000 |
8,09 Mio. | |
Darden Restaurants Inc US2371941053 |
155,97 18:46 |
151,50 149,68 |
+4,20 % 6,29 |
157,30 151,00 |
1,60 Mio. | |
Albemarle Corporation US0126531013 |
85,69 18:46 |
82,80 82,78 |
+3,52 % 2,91 |
85,85 82,60 |
1,64 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7250 18:46 |
70,0000 69,4300 |
+3,31 % 2,30 |
72,5600 69,4300 |
14,35 Mio. | |
Eli Lilly and Co US5324571083 |
942,94 18:46 |
932,10 921,81 |
+2,29 % 21,13 |
967,00 930,51 |
3,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,74 18:46 |
68,26 68,26 |
+2,17 % 1,48 |
70,20 68,26 |
2,25 Mio. | |
Incyte Corporation US45337C1027 |
64,5400 18:46 |
63,0900 63,2600 |
+2,02 % 1,28 |
64,5900 63,0400 |
491,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,51 18:46 |
84,00 84,82 |
+1,99 % 1,69 |
87,70 83,28 |
5,62 Mio. | |
Netflix Inc US64110L1061 |
698,5700 18:47 |
688,8600 688,5300 |
+1,46 % 10,04 |
711,3300 688,2450 |
3,14 Mio. | |
Fortinet Inc US34959E1091 |
75,8601 18:46 |
75,0000 74,7700 |
+1,46 % 1,09 |
76,3100 74,7700 |
1,95 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 18:46 |
10,64 10,62 |
+1,27 % 0,14 |
10,78 10,62 |
3,04 Mio. | |
Humana Inc US4448591028 |
357,70 18:47 |
353,76 353,25 |
+1,26 % 4,45 |
358,40 351,13 |
449,55 Tsd. | |
Clorox Co US1890541097 |
150,98 18:46 |
149,08 149,18 |
+1,21 % 1,80 |
151,11 148,79 |
446,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,34 18:43 |
347,38 346,18 |
+1,20 % 4,16 |
352,47 345,58 |
89,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9300 18:45 |
164,1100 164,0900 |
+1,12 % 1,84 |
166,7600 163,5700 |
295,01 Tsd. |