S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
452,5950 18:10 |
449,4300 416,1400 |
+8,76 % 36,46 |
456,8100 439,0000 |
2,26 Mio. | |
Blackstone Inc US09260D1072 |
141,58 18:10 |
138,29 136,41 |
+3,79 % 5,17 |
141,58 136,68 |
2,43 Mio. | |
Schlumberger Ltd AN8068571086 |
50,31 18:09 |
49,48 48,72 |
+3,26 % 1,59 |
50,94 48,35 |
9,27 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6800 18:09 |
14,7900 14,3000 |
+2,66 % 0,38 |
14,9850 14,4950 |
16,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7350 18:10 |
8,5000 8,5200 |
+2,52 % 0,22 |
8,7400 8,3800 |
14,05 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,57 18:09 |
21,16 21,05 |
+2,47 % 0,52 |
21,79 21,10 |
10,80 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,7300 18:09 |
331,9590 323,8800 |
+2,42 % 7,85 |
336,9000 326,0300 |
1,72 Mio. | |
Boston Scientific Corporation US1011371077 |
77,29 18:10 |
76,90 75,55 |
+2,30 % 1,74 |
77,31 76,22 |
2,96 Mio. | |
Fair Isaac Inc US3032501047 |
1.620,47 18:07 |
1.594,11 1.584,76 |
+2,25 % 35,71 |
1.623,82 1.588,34 |
49,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
315,84 18:10 |
312,23 309,07 |
+2,19 % 6,77 |
316,31 310,70 |
1,02 Mio. | |
ServiceNow Inc US81762P1021 |
754,22 18:10 |
744,69 738,77 |
+2,09 % 15,45 |
755,51 738,00 |
531,82 Tsd. | |
Super Micro Computer Inc US86800U1043 |
818,2800 18:10 |
788,2300 801,6100 |
+2,08 % 16,67 |
820,4590 778,3200 |
2,32 Mio. | |
Royal Caribbean Group LR0008862868 |
167,40 18:09 |
165,97 164,19 |
+1,96 % 3,21 |
169,00 165,93 |
587,40 Tsd. | |
Williams Companies Inc US9694571004 |
44,07 18:10 |
43,64 43,28 |
+1,83 % 0,79 |
44,07 43,29 |
2,73 Mio. | |
Eli Lilly and Co US5324571083 |
863,25 18:09 |
867,66 848,90 |
+1,69 % 14,35 |
880,21 858,05 |
2,08 Mio. |