S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
454,1500 18:14 |
449,4300 416,1400 |
+9,13 % 38,01 |
456,8100 439,0000 |
2,28 Mio. | |
Blackstone Inc US09260D1072 |
141,91 18:14 |
138,29 136,41 |
+4,03 % 5,50 |
141,91 136,68 |
2,52 Mio. | |
Schlumberger Ltd AN8068571086 |
50,37 18:14 |
49,48 48,72 |
+3,39 % 1,65 |
50,94 48,35 |
9,38 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6700 18:14 |
14,7900 14,3000 |
+2,59 % 0,37 |
14,9850 14,4950 |
17,06 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,56 18:13 |
21,16 21,05 |
+2,42 % 0,51 |
21,79 21,10 |
10,91 Mio. | |
Boston Scientific Corporation US1011371077 |
77,38 18:14 |
76,90 75,55 |
+2,42 % 1,83 |
77,40 76,22 |
3,01 Mio. | |
Fair Isaac Inc US3032501047 |
1.621,49 18:13 |
1.594,11 1.584,76 |
+2,32 % 36,73 |
1.623,82 1.588,34 |
50,86 Tsd. | |
Super Micro Computer Inc US86800U1043 |
820,0000 18:13 |
788,2300 801,6100 |
+2,29 % 18,39 |
821,9231 778,3200 |
2,37 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,2500 18:14 |
331,9590 323,8800 |
+2,28 % 7,37 |
336,9000 326,0300 |
1,74 Mio. | |
Eaton Corp New IE00B8KQN827 |
315,93 18:13 |
312,23 309,07 |
+2,22 % 6,86 |
316,31 310,70 |
1,03 Mio. | |
Royal Caribbean Group LR0008862868 |
167,77 18:14 |
165,97 164,19 |
+2,18 % 3,58 |
169,00 165,93 |
605,12 Tsd. | |
ServiceNow Inc US81762P1021 |
754,22 18:12 |
744,69 738,77 |
+2,09 % 15,45 |
755,51 738,00 |
536,93 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6950 18:13 |
8,5000 8,5200 |
+2,05 % 0,18 |
8,7500 8,3800 |
14,66 Mio. | |
Williams Companies Inc US9694571004 |
44,05 18:13 |
43,64 43,28 |
+1,77 % 0,77 |
44,08 43,29 |
2,76 Mio. | |
Eli Lilly and Co US5324571083 |
863,37 18:14 |
867,66 848,90 |
+1,70 % 14,47 |
880,21 858,05 |
2,10 Mio. |