S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
451,8000 20:02 |
449,4300 416,1400 |
+8,57 % 35,66 |
456,8100 439,0000 |
2,87 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7750 20:02 |
14,7900 14,3000 |
+3,32 % 0,48 |
14,9850 14,4950 |
19,76 Mio. | |
Schlumberger Ltd AN8068571086 |
49,93 20:02 |
49,48 48,72 |
+2,49 % 1,21 |
50,94 48,35 |
11,67 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,56 20:02 |
21,16 21,05 |
+2,42 % 0,51 |
21,79 21,10 |
15,67 Mio. | |
Boston Scientific Corporation US1011371077 |
77,34 20:02 |
76,90 75,55 |
+2,36 % 1,79 |
77,50 76,22 |
4,32 Mio. | |
Blackstone Inc US09260D1072 |
139,47 20:02 |
138,29 136,41 |
+2,24 % 3,06 |
142,04 136,68 |
4,41 Mio. | |
Royal Caribbean Group LR0008862868 |
167,47 20:01 |
165,97 164,19 |
+2,00 % 3,28 |
169,00 165,93 |
774,74 Tsd. | |
Williams Companies Inc US9694571004 |
44,10 20:02 |
43,64 43,28 |
+1,89 % 0,82 |
44,18 43,29 |
4,08 Mio. | |
Abbott Laboratories US0028241000 |
101,94 20:02 |
100,61 100,07 |
+1,87 % 1,87 |
101,95 100,08 |
4,86 Mio. | |
Solventum Corporation US83444M1018 |
55,99 20:01 |
55,00 54,98 |
+1,84 % 1,01 |
55,99 54,57 |
1,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2150 20:01 |
45,9000 46,3900 |
+1,78 % 0,83 |
47,4550 44,9500 |
4,91 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,5900 20:01 |
161,2500 160,8100 |
+1,73 % 2,78 |
164,2250 158,7100 |
620,08 Tsd. | |
Centene Corp US15135B1017 |
66,79 20:01 |
66,68 65,69 |
+1,67 % 1,10 |
67,00 65,78 |
1,93 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,2700 20:01 |
331,9590 323,8800 |
+1,66 % 5,39 |
336,9000 326,0300 |
2,11 Mio. | |
ServiceNow Inc US81762P1021 |
750,93 20:00 |
744,69 738,77 |
+1,65 % 12,16 |
755,88 738,00 |
782,21 Tsd. |