S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
83,17 21:35 |
79,75 79,37 |
+4,79 % 3,80 |
83,37 79,24 |
1,95 Mio. | |
EQT Corporation US26884L1098 |
33,62 21:35 |
32,44 32,15 |
+4,56 % 1,47 |
33,90 32,30 |
6,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,9500 21:34 |
148,4300 148,5600 |
+4,30 % 6,39 |
155,1400 147,7200 |
52,60 Mio. | |
Darden Restaurants Inc US2371941053 |
148,98 21:34 |
143,92 143,36 |
+3,92 % 5,62 |
149,47 143,91 |
840,64 Tsd. | |
Moderna Inc US60770K1079 |
90,2100 21:36 |
87,0200 86,8400 |
+3,88 % 3,37 |
91,9900 86,6200 |
3,03 Mio. | |
NVIDIA Corporation US67066G1040 |
129,1250 21:35 |
124,2800 124,5800 |
+3,65 % 4,55 |
129,2900 123,4200 |
260,57 Mio. | |
Match Group Inc US57667L1070 |
36,4600 21:36 |
34,9100 35,1900 |
+3,61 % 1,27 |
36,7000 34,9100 |
2,83 Mio. | |
DexCom Inc US2521311074 |
77,3400 21:35 |
74,7800 74,6500 |
+3,60 % 2,69 |
77,5700 74,5000 |
2,50 Mio. | |
Expedia Group Inc US30212P3038 |
135,3200 21:34 |
131,9500 131,0400 |
+3,27 % 4,28 |
135,6400 131,5800 |
1,02 Mio. | |
McDonalds Corp US5801351017 |
287,47 21:36 |
282,33 278,49 |
+3,22 % 8,98 |
288,32 281,72 |
3,92 Mio. | |
Tesla Inc US88160R1014 |
222,8150 21:36 |
217,0700 216,1200 |
+3,10 % 6,70 |
222,9800 214,0900 |
67,80 Mio. | |
Enphase Energy Inc US29355A1079 |
119,9700 21:36 |
116,0000 116,3900 |
+3,08 % 3,58 |
120,8000 115,9300 |
1,35 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3500 21:35 |
10,1550 10,0500 |
+2,99 % 0,30 |
10,3800 10,1150 |
21,72 Mio. | |
MGM Resorts International US5529531015 |
39,99 21:35 |
39,08 38,90 |
+2,81 % 1,10 |
40,06 39,04 |
2,11 Mio. | |
Aptiv PLC JE00B783TY65 |
70,83 21:36 |
69,53 68,93 |
+2,76 % 1,90 |
71,22 69,33 |
1,98 Mio. |