S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
91,4300 17:25 |
87,0200 86,8400 |
+5,29 % 4,59 |
91,4300 86,6200 |
1,44 Mio. | |
EQT Corporation US26884L1098 |
33,62 17:26 |
32,44 32,15 |
+4,57 % 1,47 |
33,90 32,30 |
2,93 Mio. | |
Match Group Inc US57667L1070 |
36,5900 17:25 |
34,9100 35,1900 |
+3,98 % 1,40 |
36,6600 34,9100 |
1,09 Mio. | |
Albemarle Corporation US0126531013 |
82,47 17:25 |
79,75 79,37 |
+3,90 % 3,10 |
82,80 79,24 |
773,99 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,6700 17:26 |
116,0000 116,3900 |
+3,68 % 4,28 |
120,8000 115,9300 |
640,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,03 17:26 |
143,92 143,36 |
+3,26 % 4,67 |
148,43 143,91 |
215,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,2900 17:26 |
148,4300 148,5600 |
+3,18 % 4,73 |
153,6869 147,7200 |
29,82 Mio. | |
Aptiv PLC JE00B783TY65 |
71,03 17:25 |
69,53 68,93 |
+3,05 % 2,10 |
71,21 69,33 |
969,63 Tsd. | |
McDonalds Corp US5801351017 |
286,66 17:26 |
282,33 278,49 |
+2,93 % 8,17 |
287,15 281,72 |
1,71 Mio. | |
DexCom Inc US2521311074 |
76,8000 17:25 |
74,7800 74,6500 |
+2,88 % 2,15 |
76,8400 74,5000 |
1,02 Mio. | |
Intel Corporation US4581401001 |
21,4600 17:25 |
20,8850 20,8700 |
+2,83 % 0,59 |
21,8600 20,8350 |
21,87 Mio. | |
Expedia Group Inc US30212P3038 |
134,6000 17:25 |
131,9500 131,0400 |
+2,72 % 3,56 |
134,7700 131,5800 |
319,65 Tsd. | |
FMC Corp US3024913036 |
64,70 17:26 |
63,25 63,20 |
+2,37 % 1,50 |
64,78 63,25 |
232,22 Tsd. | |
Generac Holding Inc US3687361044 |
154,13 17:26 |
151,00 150,62 |
+2,33 % 3,51 |
154,40 151,00 |
225,15 Tsd. | |
First Solar Inc US3364331070 |
230,6000 17:26 |
225,0000 225,4000 |
+2,31 % 5,20 |
231,1300 224,9800 |
416,88 Tsd. |